ANIME Weekly Summary - Week 5, 2025
Animecoin (ANIMEUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), Animecoin (ANIME) declined 37.87% on Binance USDT markets, moving from an open of $0.0544 to a close of $0.0338. The week's high printed at $0.0549 while the low sat at $0.0316. Traders exchanged about $192.27M in notional volume across 7 sessions (avg $27.47M/day), with realized daily volatility near 6.84%. The strongest session was Jan 30 (+2.23%), and the weakest was Feb 2 (-16.95%).
ANIME — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Animecoin during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | -16.95% | $-0.0069 | $0.0407 | $0.0433 | $0.0316 | $0.0338 | $25.09M | 669,499,758.10 | 113,037 |
| Sat, Feb 01, 2025 | -10.55% | $-0.0048 | $0.0455 | $0.0476 | $0.0401 | $0.0407 | $20.52M | 461,500,249.60 | 84,727 |
| Fri, Jan 31, 2025 | -0.44% | $-0.0002 | $0.0458 | $0.0515 | $0.0443 | $0.0456 | $46.27M | 963,557,378.30 | 164,129 |
| Thu, Jan 30, 2025 | +2.23% | +$0.0010 | $0.0449 | $0.0477 | $0.0439 | $0.0459 | $21.13M | 463,475,486.60 | 79,032 |
| Wed, Jan 29, 2025 | -0.22% | $-0.0001 | $0.0450 | $0.0468 | $0.0431 | $0.0449 | $20.29M | 451,066,869.70 | 78,347 |
| Tue, Jan 28, 2025 | -8.72% | $-0.0043 | $0.0493 | $0.0519 | $0.0437 | $0.0450 | $26.06M | 540,070,648.20 | 89,159 |
| Mon, Jan 27, 2025 | -9.19% | $-0.0050 | $0.0544 | $0.0549 | $0.0453 | $0.0494 | $32.91M | 673,710,097.50 | 137,413 |
ANIME — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Animecoin across Week 5, 2025 (Jan 27 – Feb 2, 2025).
ANIME — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Animecoin during Week 5, 2025.
Weekly Summaries for ANIME
Explore other weeks of Animecoin price history by year.
Year 2026
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching ANIME
Zoom out to the monthly view or size a position using the numbers above.