ACM Monthly Summary - February 2021
AC Milan Fan Token (ACMUSDT) · View full coin page
In February 2021, AC Milan Fan Token (ACM) gained 45.00% on Binance USDT markets, moving from an open of $6.5000 to a close of $9.4250. The month's high printed at $25.4600 while the low sat at $6.5000. Traders exchanged about $420.54M in notional volume across 6 sessions (avg $70.09M/day), with realized daily volatility near 9.40%. The strongest session was Feb 23 (+174.18%), and the weakest was Feb 25 (-20.54%).
ACM — February 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token in February 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2021 | -19.24% | $-2.2450 | $11.6700 | $11.9300 | $8.5440 | $9.4250 | $6.50M | 672,712.47 | 33,403 |
| Feb 27, 2021 | +0.00% | +$0.0000 | $11.6700 | $14.1310 | $11.2450 | $11.6700 | $6.43M | 511,822.13 | 33,262 |
| Feb 26, 2021 | -17.98% | $-2.5590 | $14.2290 | $15.8360 | $11.0900 | $11.6700 | $12.22M | 911,976.82 | 49,219 |
| Feb 25, 2021 | -20.54% | $-3.6790 | $17.9090 | $22.3480 | $14.1990 | $14.2300 | $77.59M | 4,233,207.05 | 224,537 |
| Feb 24, 2021 | +174.18% | +$11.3220 | $6.5000 | $25.4600 | $6.5000 | $17.8220 | $158.90M | 7,770,303.64 | 307,918 |
| Feb 23, 2021 | +174.18% | +$11.3220 | $6.5000 | $25.4600 | $6.5000 | $17.8220 | $158.90M | 7,770,303.64 | 307,918 |
ACM — February 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across February 2021.
ACM — February 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token in February 2021.
Monthly Summaries for ACM
Explore other months of AC Milan Fan Token price history by year.
Explore summaries for February 2021
Compare how other coins performed in the same month.
Keep researching ACM
Switch to a shorter timeframe or size a position using the numbers above.