ACH Monthly Summary - January 2022
Alchemy Pay (ACHUSDT) · View full coin page
In January 2022, Alchemy Pay (ACH) declined 39.09% on Binance USDT markets, moving from an open of $0.0646 to a close of $0.0394. The month's high printed at $0.0980 while the low sat at $0.0323. Traders exchanged about $478.79M in notional volume across 23 sessions (avg $20.82M/day), with realized daily volatility near 7.13%. The strongest session was Jan 9 (+25.57%), and the weakest was Jan 11 (-20.04%).
ACH — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alchemy Pay in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +1.52% | +$0.0006 | $0.0388 | $0.0407 | $0.0365 | $0.0394 | $2.06M | 54,020,816.00 | 6,270 |
| Jan 30, 2022 | -2.83% | $-0.0011 | $0.0400 | $0.0411 | $0.0380 | $0.0388 | $2.00M | 50,480,876.00 | 8,812 |
| Jan 29, 2022 | +3.02% | +$0.0012 | $0.0388 | $0.0409 | $0.0382 | $0.0400 | $1.70M | 43,129,642.00 | 7,981 |
| Jan 28, 2022 | +1.52% | +$0.0006 | $0.0382 | $0.0394 | $0.0367 | $0.0388 | $1.84M | 48,529,444.00 | 7,131 |
| Jan 27, 2022 | -8.41% | $-0.0035 | $0.0418 | $0.0418 | $0.0364 | $0.0382 | $1.81M | 46,258,678.00 | 8,981 |
| Jan 26, 2022 | +7.28% | +$0.0028 | $0.0389 | $0.0454 | $0.0387 | $0.0417 | $6.56M | 157,664,517.00 | 19,485 |
| Jan 25, 2022 | +5.46% | +$0.0020 | $0.0370 | $0.0419 | $0.0361 | $0.0390 | $3.24M | 84,061,025.00 | 11,728 |
| Jan 24, 2022 | -7.42% | $-0.0030 | $0.0399 | $0.0401 | $0.0342 | $0.0369 | $3.32M | 89,656,598.00 | 12,726 |
| Jan 23, 2022 | +8.65% | +$0.0032 | $0.0367 | $0.0435 | $0.0355 | $0.0398 | $6.33M | 164,180,194.00 | 21,183 |
| Jan 22, 2022 | -12.12% | $-0.0050 | $0.0415 | $0.0436 | $0.0323 | $0.0365 | $4.24M | 111,377,003.00 | 16,029 |
| Jan 21, 2022 | -17.71% | $-0.0090 | $0.0505 | $0.0512 | $0.0392 | $0.0416 | $14.49M | 310,220,891.00 | 25,288 |
| Jan 20, 2022 | -1.23% | $-0.0006 | $0.0512 | $0.0588 | $0.0501 | $0.0505 | $17.27M | 332,739,279.00 | 21,551 |
| Jan 19, 2022 | -1.60% | $-0.0008 | $0.0520 | $0.0547 | $0.0510 | $0.0512 | $10.50M | 202,701,090.00 | 13,566 |
| Jan 18, 2022 | -3.74% | $-0.0020 | $0.0540 | $0.0544 | $0.0500 | $0.0520 | $11.57M | 225,334,837.00 | 16,130 |
| Jan 17, 2022 | -6.32% | $-0.0036 | $0.0576 | $0.0577 | $0.0532 | $0.0540 | $7.18M | 128,533,365.00 | 11,351 |
| Jan 16, 2022 | -0.73% | $-0.0004 | $0.0579 | $0.0591 | $0.0569 | $0.0575 | $7.61M | 131,723,700.00 | 15,212 |
| Jan 15, 2022 | -2.74% | $-0.0016 | $0.0596 | $0.0620 | $0.0570 | $0.0580 | $9.08M | 154,259,463.00 | 23,594 |
| Jan 14, 2022 | +2.91% | +$0.0017 | $0.0578 | $0.0640 | $0.0565 | $0.0595 | $13.04M | 218,213,359.00 | 34,760 |
| Jan 13, 2022 | -4.87% | $-0.0030 | $0.0608 | $0.0619 | $0.0570 | $0.0578 | $11.06M | 185,213,855.00 | 29,356 |
| Jan 12, 2022 | -6.52% | $-0.0042 | $0.0650 | $0.0669 | $0.0591 | $0.0608 | $40.59M | 658,937,634.00 | 94,633 |
| Jan 11, 2022 | -20.04% | $-0.0163 | $0.0812 | $0.0850 | $0.0609 | $0.0649 | $77.74M | 1,099,896,676.00 | 204,415 |
| Jan 10, 2022 | +25.57% | +$0.0165 | $0.0646 | $0.0980 | $0.0646 | $0.0812 | $112.78M | 1,395,291,360.00 | 315,472 |
| Jan 09, 2022 | +25.57% | +$0.0165 | $0.0646 | $0.0980 | $0.0646 | $0.0812 | $112.78M | 1,395,291,360.00 | 315,472 |
ACH — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Alchemy Pay across January 2022.
ACH — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alchemy Pay in January 2022.
Monthly Summaries for ACH
Explore other months of Alchemy Pay price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching ACH
Switch to a shorter timeframe or size a position using the numbers above.