1INCH Weekly Summary - Week 8, 2026
1inch (1INCHUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), 1inch (1INCH) declined 4.19% on Binance USDT markets, moving from an open of $0.0955 to a close of $0.0915. The week's high printed at $0.0970 while the low sat at $0.0900. Traders exchanged about $3.39M in notional volume across 7 sessions (avg $483.62K/day), with realized daily volatility near 1.70%. The strongest session was Feb 20 (+2.29%), and the weakest was Feb 18 (-3.46%).
1INCH — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -1.61% | $-0.0015 | $0.0930 | $0.0936 | $0.0905 | $0.0915 | $395.05K | 4,289,987.60 | 4,552 |
| Sat, Feb 21, 2026 | -0.85% | $-0.0008 | $0.0938 | $0.0954 | $0.0929 | $0.0930 | $501.95K | 5,338,405.40 | 6,418 |
| Fri, Feb 20, 2026 | +2.29% | +$0.0021 | $0.0917 | $0.0941 | $0.0904 | $0.0938 | $461.26K | 4,987,195.80 | 7,001 |
| Thu, Feb 19, 2026 | -0.33% | $-0.0003 | $0.0921 | $0.0936 | $0.0900 | $0.0918 | $640.89K | 6,974,488.80 | 6,880 |
| Wed, Feb 18, 2026 | -3.46% | $-0.0033 | $0.0953 | $0.0970 | $0.0913 | $0.0920 | $484.54K | 5,152,410.10 | 5,990 |
| Tue, Feb 17, 2026 | -0.31% | $-0.0003 | $0.0956 | $0.0964 | $0.0935 | $0.0953 | $463.72K | 4,869,692.20 | 6,087 |
| Mon, Feb 16, 2026 | +0.00% | +$0.0000 | $0.0955 | $0.0963 | $0.0928 | $0.0955 | $437.90K | 4,630,129.60 | 6,579 |
1INCH — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across Week 8, 2026 (Feb 16 – Feb 22, 2026).
1INCH — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch during Week 8, 2026.
Weekly Summaries for 1INCH
Explore other weeks of 1inch price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching 1INCH
Zoom out to the monthly view or size a position using the numbers above.