1INCH Weekly Summary - Week 29, 2023
1inch (1INCHUSDT) · Jul 17 – Jul 23, 2023 · View full coin page
During Week 29, 2023 (Jul 17 – Jul 23, 2023), 1inch (1INCH) declined 24.23% on Binance USDT markets, moving from an open of $0.4317 to a close of $0.3271. The week's high printed at $0.5935 while the low sat at $0.3170. Traders exchanged about $228.38M in notional volume across 7 sessions (avg $32.63M/day), with realized daily volatility near 4.20%. The strongest session was Jul 21 (+2.13%), and the weakest was Jul 18 (-10.65%).
1INCH — Week 29, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch during Week 29, 2023 (Jul 17 – Jul 23, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 23, 2023 | -0.24% | $-0.0008 | $0.3279 | $0.3317 | $0.3237 | $0.3271 | $7.18M | 21,900,459.80 | 29,598 |
| Sat, Jul 22, 2023 | -2.41% | $-0.0081 | $0.3360 | $0.3380 | $0.3250 | $0.3279 | $5.89M | 17,697,344.80 | 29,081 |
| Fri, Jul 21, 2023 | +2.13% | +$0.0070 | $0.3288 | $0.3457 | $0.3232 | $0.3358 | $15.85M | 47,315,772.20 | 55,079 |
| Thu, Jul 20, 2023 | -2.11% | $-0.0071 | $0.3361 | $0.3436 | $0.3170 | $0.3290 | $20.15M | 60,608,283.80 | 81,714 |
| Wed, Jul 19, 2023 | -6.54% | $-0.0235 | $0.3596 | $0.3681 | $0.3327 | $0.3361 | $20.24M | 58,537,762.50 | 83,361 |
| Tue, Jul 18, 2023 | -10.65% | $-0.0429 | $0.4027 | $0.4050 | $0.3510 | $0.3598 | $28.18M | 74,966,833.00 | 112,254 |
| Mon, Jul 17, 2023 | -6.67% | $-0.0288 | $0.4317 | $0.5935 | $0.3913 | $0.4029 | $130.89M | 273,826,458.30 | 638,729 |
1INCH — Week 29, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across Week 29, 2023 (Jul 17 – Jul 23, 2023).
1INCH — Week 29, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch during Week 29, 2023.
Weekly Summaries for 1INCH
Explore other weeks of 1inch price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 29, 2023
Compare how other coins performed in the same week.
Keep researching 1INCH
Zoom out to the monthly view or size a position using the numbers above.