1INCH Weekly Summary - Week 51, 2024
1inch (1INCHUSDT) · Dec 16 – Dec 22, 2024 · View full coin page
During Week 51, 2024 (Dec 16 – Dec 22, 2024), 1inch (1INCH) declined 23.90% on Binance USDT markets, moving from an open of $0.4995 to a close of $0.3801. The week's high printed at $0.5107 while the low sat at $0.3349. Traders exchanged about $97.64M in notional volume across 7 sessions (avg $13.95M/day), with realized daily volatility near 4.82%. The strongest session was Dec 20 (+3.60%), and the weakest was Dec 18 (-10.24%).
1INCH — Week 51, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch during Week 51, 2024 (Dec 16 – Dec 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 22, 2024 | +0.05% | +$0.0002 | $0.3799 | $0.3936 | $0.3681 | $0.3801 | $8.30M | 21,807,742.00 | 36,118 |
| Sat, Dec 21, 2024 | -4.41% | $-0.0175 | $0.3972 | $0.4212 | $0.3726 | $0.3797 | $9.91M | 25,145,948.70 | 49,312 |
| Fri, Dec 20, 2024 | +3.60% | +$0.0138 | $0.3832 | $0.4003 | $0.3349 | $0.3970 | $17.67M | 47,812,708.00 | 90,452 |
| Thu, Dec 19, 2024 | -9.00% | $-0.0379 | $0.4211 | $0.4301 | $0.3693 | $0.3832 | $19.86M | 49,654,706.70 | 99,627 |
| Wed, Dec 18, 2024 | -10.24% | $-0.0481 | $0.4696 | $0.4726 | $0.4114 | $0.4215 | $16.09M | 36,053,450.20 | 94,612 |
| Tue, Dec 17, 2024 | -4.22% | $-0.0207 | $0.4901 | $0.4923 | $0.4629 | $0.4694 | $12.54M | 26,211,148.10 | 66,265 |
| Mon, Dec 16, 2024 | -1.88% | $-0.0094 | $0.4995 | $0.5107 | $0.4776 | $0.4901 | $13.27M | 26,877,807.20 | 67,799 |
1INCH — Week 51, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across Week 51, 2024 (Dec 16 – Dec 22, 2024).
1INCH — Week 51, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch during Week 51, 2024.
Weekly Summaries for 1INCH
Explore other weeks of 1inch price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 51, 2024
Compare how other coins performed in the same week.
Keep researching 1INCH
Zoom out to the monthly view or size a position using the numbers above.