1INCH Weekly Summary - Week 8, 2021
1inch (1INCHUSDT) · Feb 22 – Feb 28, 2021 · View full coin page
During Week 8, 2021 (Feb 22 – Feb 28, 2021), 1inch (1INCH) declined 24.06% on Binance USDT markets, moving from an open of $5.0575 to a close of $3.8407. The week's high printed at $5.1676 while the low sat at $3.0000. Traders exchanged about $746.77M in notional volume across 7 sessions (avg $106.68M/day), with realized daily volatility near 10.82%. The strongest session was Feb 26 (+14.08%), and the weakest was Feb 23 (-18.83%).
1INCH — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1inch during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 28, 2021 | -7.44% | $-0.3085 | $4.1492 | $4.1813 | $3.5000 | $3.8407 | $68.69M | 18,129,452.19 | 177,675 |
| Sat, Feb 27, 2021 | -7.53% | $-0.3386 | $4.4984 | $4.8650 | $4.0100 | $4.1598 | $80.44M | 18,105,346.55 | 196,222 |
| Fri, Feb 26, 2021 | +14.08% | +$0.5542 | $3.9355 | $5.1676 | $3.7764 | $4.4897 | $221.29M | 48,877,825.62 | 489,190 |
| Thu, Feb 25, 2021 | +7.94% | +$0.2895 | $3.6447 | $4.6600 | $3.5100 | $3.9342 | $139.09M | 33,369,910.61 | 299,537 |
| Wed, Feb 24, 2021 | -1.36% | $-0.0502 | $3.6938 | $4.1635 | $3.4083 | $3.6436 | $62.39M | 16,484,825.41 | 170,505 |
| Tue, Feb 23, 2021 | -18.83% | $-0.8540 | $4.5351 | $4.5759 | $3.0000 | $3.6811 | $88.78M | 24,574,982.07 | 250,619 |
| Mon, Feb 22, 2021 | -10.40% | $-0.5258 | $5.0575 | $5.0706 | $3.6047 | $4.5317 | $86.11M | 19,020,054.60 | 212,374 |
1INCH — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for 1inch across Week 8, 2021 (Feb 22 – Feb 28, 2021).
1INCH — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1inch during Week 8, 2021.
Weekly Summaries for 1INCH
Explore other weeks of 1inch price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching 1INCH
Zoom out to the monthly view or size a position using the numbers above.