1000*Simons Cat logo

Coin Weekly Summary

1000CAT Weekly Summary — Week 48, 2025

1000*Simons Cat (1000CATUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), 1000*Simons Cat (1000CAT) gained 4.36% on Binance USDT markets, moving from an open of $0.0032 to a close of $0.0034. The week's high printed at $0.0037 while the low sat at $0.0032. Traders exchanged about $4.13M in notional volume across 7 sessions (avg $590.16K/day), with realized daily volatility near 1.79%. The strongest session was Nov 24 (+6.85%), and the weakest was Nov 28 (-2.53%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bullish
+4.36% weekly

Open → Close

$0.0032
Close $0.0034

High / Low

$0.0037
Low $0.0032

Trading Volume

$4.13M
Avg $590.16K/day

Volatility

1.79%
7 sessions

Best / Worst

Nov 24 (+6.85%)
Nov 28 (-2.53%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): 1000*Simons Cat traded across 7 sessions with 38,371 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

1000CAT — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for 1000*Simons Cat during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
1000*Simons Cat
Sun, Nov 30, 2025

1000CATUSDT

 -1.47% $-0.0001 $0.0034 $0.0035 $0.0033 $0.0034 $468.28K 138,764,109.50 4,010
1000*Simons Cat
Sat, Nov 29, 2025

1000CATUSDT

 -1.73% $-0.0001 $0.0035 $0.0035 $0.0034 $0.0034 $412.47K 120,002,807.50 3,546
1000*Simons Cat
Fri, Nov 28, 2025

1000CATUSDT

 -2.53% $-0.0001 $0.0036 $0.0037 $0.0034 $0.0035 $673.33K 189,903,756.40 6,174
1000*Simons Cat
Thu, Nov 27, 2025

1000CATUSDT

 +0.00% +$0.0000 $0.0036 $0.0037 $0.0035 $0.0036 $592.22K 165,658,184.60 5,682
1000*Simons Cat
Wed, Nov 26, 2025

1000CATUSDT

 +2.31% +$0.0001 $0.0035 $0.0036 $0.0033 $0.0036 $671.77K 194,090,290.50 6,199
1000*Simons Cat
Tue, Nov 25, 2025

1000CATUSDT

 +0.58% +$0.0000 $0.0034 $0.0035 $0.0033 $0.0035 $688.47K 201,252,738.30 6,674
1000*Simons Cat
Mon, Nov 24, 2025

1000CATUSDT

 +6.85% +$0.0002 $0.0032 $0.0035 $0.0032 $0.0034 $624.56K 189,860,979.50 6,086

1000CAT — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for 1000*Simons Cat across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+6.85%
$0.0034
Tue
Nov 25
+0.58%
$0.0035
Wed
Nov 26
+2.31%
$0.0036
Thu
Nov 27
+0.00%
$0.0036
Fri
Nov 28
-2.53%
$0.0035
Sat
Nov 29
-1.73%
$0.0034
Sun
Nov 30
-1.47%
$0.0034

1000CAT — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for 1000*Simons Cat during Week 48, 2025.

Share

Weekly Summaries for 1000CAT

Explore other weeks of 1000*Simons Cat price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching 1000CAT

Zoom out to the monthly view or size a position using the numbers above.

1000CAT monthly summary Whole-market summary for Week 48, 2025 1000CAT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator