Coin Weekly Summary
1000CAT Weekly Summary — Week 22, 2025
During Week 22, 2025 (May 26 – Jun 1, 2025), 1000*Simons Cat (1000CAT) declined 16.53% on Binance USDT markets, moving from an open of $0.0088 to a close of $0.0074. The week's high printed at $0.0091 while the low sat at $0.0066. Traders exchanged about $15.28M in notional volume across 7 sessions (avg $2.18M/day), with realized daily volatility near 7.17%. The strongest session was May 31 (+5.25%), and the weakest was May 30 (-16.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
1000CAT — Week 22, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*Simons Cat during Week 22, 2025 (May 26 – Jun 1, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 01, 20251000CATUSDT |
+1.94% | +$0.0001 | $0.0072 | $0.0074 | $0.0070 | $0.0074 | $1.45M | 201,336,222.00 | 12,566 |
Sat, May 31, 20251000CATUSDT |
+5.25% | +$0.0004 | $0.0069 | $0.0073 | $0.0066 | $0.0072 | $2.50M | 355,817,123.50 | 19,989 |
Fri, May 30, 20251000CATUSDT |
-16.42% | $-0.0014 | $0.0082 | $0.0083 | $0.0068 | $0.0069 | $3.30M | 440,780,528.20 | 30,843 |
Thu, May 29, 20251000CATUSDT |
-5.07% | $-0.0004 | $0.0087 | $0.0089 | $0.0082 | $0.0082 | $1.88M | 220,698,276.20 | 19,865 |
Wed, May 28, 20251000CATUSDT |
-1.03% | $-0.0001 | $0.0088 | $0.0091 | $0.0084 | $0.0087 | $2.05M | 236,694,135.50 | 18,235 |
Tue, May 27, 20251000CATUSDT |
+2.58% | +$0.0002 | $0.0085 | $0.0090 | $0.0082 | $0.0088 | $2.18M | 248,348,239.70 | 17,517 |
Mon, May 26, 20251000CATUSDT |
-3.40% | $-0.0003 | $0.0088 | $0.0091 | $0.0084 | $0.0085 | $1.92M | 220,393,089.60 | 18,156 |
1000CAT — Week 22, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*Simons Cat across Week 22, 2025 (May 26 – Jun 1, 2025).
1000CAT — Week 22, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*Simons Cat during Week 22, 2025.
Weekly Summaries for 1000CAT
Explore other weeks of 1000*Simons Cat price history by year.
Year 2026
Year 2025
Explore summaries for Week 22, 2025
Compare how other coins performed in the same week.
Keep researching 1000CAT
Zoom out to the monthly view or size a position using the numbers above.