1000CAT Weekly Summary - Week 20, 2025
1000*Simons Cat (1000CATUSDT) · May 12 – May 18, 2025 · View full coin page
During Week 20, 2025 (May 12 – May 18, 2025), 1000*Simons Cat (1000CAT) declined 15.65% on Binance USDT markets, moving from an open of $0.0114 to a close of $0.0097. The week's high printed at $0.0134 while the low sat at $0.0084. Traders exchanged about $70.71M in notional volume across 7 sessions (avg $10.10M/day), with realized daily volatility near 9.96%. The strongest session was May 13 (+12.93%), and the weakest was May 15 (-13.09%).
1000CAT — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*Simons Cat during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 18, 2025 | +11.82% | +$0.0010 | $0.0086 | $0.0100 | $0.0086 | $0.0097 | $6.18M | 653,823,334.80 | 41,607 |
| Sat, May 17, 2025 | -4.96% | $-0.0005 | $0.0091 | $0.0091 | $0.0084 | $0.0086 | $3.13M | 359,505,323.00 | 24,495 |
| Fri, May 16, 2025 | -5.81% | $-0.0006 | $0.0096 | $0.0101 | $0.0090 | $0.0091 | $3.78M | 391,048,360.70 | 33,962 |
| Thu, May 15, 2025 | -13.09% | $-0.0015 | $0.0111 | $0.0112 | $0.0092 | $0.0096 | $5.87M | 575,035,913.30 | 55,443 |
| Wed, May 14, 2025 | -8.05% | $-0.0010 | $0.0121 | $0.0121 | $0.0108 | $0.0111 | $8.72M | 766,892,326.50 | 67,824 |
| Tue, May 13, 2025 | +12.93% | +$0.0014 | $0.0107 | $0.0134 | $0.0100 | $0.0121 | $24.11M | 2,016,821,514.60 | 151,789 |
| Mon, May 12, 2025 | -6.82% | $-0.0008 | $0.0114 | $0.0132 | $0.0100 | $0.0107 | $18.93M | 1,609,631,595.30 | 115,095 |
1000CAT — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*Simons Cat across Week 20, 2025 (May 12 – May 18, 2025).
1000CAT — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*Simons Cat during Week 20, 2025.
Weekly Summaries for 1000CAT
Explore other weeks of 1000*Simons Cat price history by year.
Year 2026
Year 2025
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching 1000CAT
Zoom out to the monthly view or size a position using the numbers above.