XVG Weekly Summary - Week 12, 2025
Verge (XVGUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Verge (XVG) gained 6.01% on Binance USDT markets, moving from an open of $0.0048 to a close of $0.0051. The week's high printed at $0.0053 while the low sat at $0.0048. Traders exchanged about $7.12M in notional volume across 7 sessions (avg $1.02M/day), with realized daily volatility near 3.12%. The strongest session was Mar 19 (+5.32%), and the weakest was Mar 20 (-3.99%).
XVG — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | +0.43% | +$0.0000 | $0.0051 | $0.0051 | $0.0049 | $0.0051 | $687.69K | 136,197,295.00 | 7,473 |
| Sat, Mar 22, 2025 | +2.80% | +$0.0001 | $0.0050 | $0.0053 | $0.0049 | $0.0051 | $928.10K | 180,172,124.00 | 8,970 |
| Fri, Mar 21, 2025 | -1.51% | $-0.0001 | $0.0050 | $0.0051 | $0.0049 | $0.0050 | $788.20K | 158,430,635.00 | 7,929 |
| Thu, Mar 20, 2025 | -3.99% | $-0.0002 | $0.0052 | $0.0053 | $0.0050 | $0.0050 | $944.83K | 185,729,383.00 | 10,444 |
| Wed, Mar 19, 2025 | +5.32% | +$0.0003 | $0.0050 | $0.0053 | $0.0050 | $0.0052 | $1.35M | 265,701,689.00 | 15,065 |
| Tue, Mar 18, 2025 | -1.68% | $-0.0001 | $0.0051 | $0.0051 | $0.0048 | $0.0050 | $959.25K | 195,075,803.00 | 10,250 |
| Mon, Mar 17, 2025 | +4.89% | +$0.0002 | $0.0048 | $0.0052 | $0.0048 | $0.0051 | $1.46M | 289,420,998.00 | 11,558 |
XVG — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across Week 12, 2025 (Mar 17 – Mar 23, 2025).
XVG — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge during Week 12, 2025.
Weekly Summaries for XVG
Explore other weeks of Verge price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching XVG
Zoom out to the monthly view or size a position using the numbers above.