XVG Weekly Summary - Week 1, 2026
Verge (XVGUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Verge (XVG) gained 21.86% on Binance USDT markets, moving from an open of $0.0050 to a close of $0.0061. The week's high printed at $0.0065 while the low sat at $0.0050. Traders exchanged about $26.19M in notional volume across 7 sessions (avg $3.74M/day), with realized daily volatility near 6.53%. The strongest session was Dec 30 (+12.83%), and the weakest was Dec 31 (-9.13%).
XVG — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Verge during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | +2.17% | +$0.0001 | $0.0060 | $0.0062 | $0.0059 | $0.0061 | $1.52M | 249,246,576.00 | 15,866 |
| Sat, Jan 03, 2026 | +4.27% | +$0.0002 | $0.0058 | $0.0062 | $0.0057 | $0.0060 | $2.19M | 367,803,040.00 | 22,633 |
| Fri, Jan 02, 2026 | -0.47% | $0.0000 | $0.0058 | $0.0058 | $0.0056 | $0.0058 | $1.74M | 305,542,673.00 | 15,623 |
| Thu, Jan 01, 2026 | +0.43% | +$0.0000 | $0.0058 | $0.0061 | $0.0056 | $0.0058 | $2.34M | 406,553,881.00 | 24,107 |
| Wed, Dec 31, 2025 | -9.13% | $-0.0006 | $0.0063 | $0.0063 | $0.0057 | $0.0058 | $3.25M | 544,108,025.00 | 33,201 |
| Tue, Dec 30, 2025 | +12.83% | +$0.0007 | $0.0056 | $0.0065 | $0.0056 | $0.0063 | $8.06M | 1,316,231,373.00 | 59,525 |
| Mon, Dec 29, 2025 | +11.56% | +$0.0006 | $0.0050 | $0.0059 | $0.0050 | $0.0056 | $7.08M | 1,264,010,718.00 | 62,105 |
XVG — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Verge across Week 1, 2026 (Dec 29 – Jan 4, 2026).
XVG — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Verge during Week 1, 2026.
Weekly Summaries for XVG
Explore other weeks of Verge price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching XVG
Zoom out to the monthly view or size a position using the numbers above.