VANRY Weekly Summary - Week 9, 2024
Vanar (VANRYUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Vanar (VANRY) gained 62.45% on Binance USDT markets, moving from an open of $0.0884 to a close of $0.1436. The week's high printed at $0.1750 while the low sat at $0.0801. Traders exchanged about $219.57M in notional volume across 7 sessions (avg $31.37M/day), with realized daily volatility near 16.09%. The strongest session was Mar 1 (+31.54%), and the weakest was Feb 27 (-7.36%).
VANRY — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vanar during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | +2.59% | +$0.0036 | $0.1400 | $0.1669 | $0.1355 | $0.1436 | $51.95M | 350,519,722.00 | 243,098 |
| Sat, Mar 02, 2024 | +29.98% | +$0.0323 | $0.1078 | $0.1750 | $0.0994 | $0.1401 | $130.89M | 921,766,019.00 | 593,825 |
| Fri, Mar 01, 2024 | +31.54% | +$0.0258 | $0.0818 | $0.1140 | $0.0801 | $0.1076 | $18.77M | 192,457,768.00 | 92,805 |
| Thu, Feb 29, 2024 | -2.47% | $-0.0021 | $0.0841 | $0.0888 | $0.0801 | $0.0820 | $4.12M | 48,912,039.00 | 23,415 |
| Wed, Feb 28, 2024 | -4.33% | $-0.0038 | $0.0879 | $0.0915 | $0.0811 | $0.0841 | $5.89M | 68,262,443.00 | 32,890 |
| Tue, Feb 27, 2024 | -7.36% | $-0.0070 | $0.0949 | $0.0960 | $0.0869 | $0.0879 | $4.28M | 47,093,359.00 | 21,208 |
| Mon, Feb 26, 2024 | +7.35% | +$0.0065 | $0.0884 | $0.0965 | $0.0875 | $0.0949 | $3.68M | 40,163,207.00 | 22,611 |
VANRY — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Vanar across Week 9, 2024 (Feb 26 – Mar 3, 2024).
VANRY — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vanar during Week 9, 2024.
Weekly Summaries for VANRY
Explore other weeks of Vanar price history by year.
Year 2026
Year 2024
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching VANRY
Zoom out to the monthly view or size a position using the numbers above.