VANRY Weekly Summary - Week 49, 2024
Vanar (VANRYUSDT) · Dec 2 – Dec 8, 2024 · View full coin page
During Week 49, 2024 (Dec 2 – Dec 8, 2024), Vanar (VANRY) gained 15.65% on Binance USDT markets, moving from an open of $0.1470 to a close of $0.1700. The week's high printed at $0.1873 while the low sat at $0.1371. Traders exchanged about $125.11M in notional volume across 7 sessions (avg $17.87M/day), with realized daily volatility near 4.45%. The strongest session was Dec 3 (+7.56%), and the weakest was Dec 7 (-4.77%).
VANRY — Week 49, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vanar during Week 49, 2024 (Dec 2 – Dec 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 08, 2024 | +5.07% | +$0.0082 | $0.1618 | $0.1745 | $0.1600 | $0.1700 | $11.90M | 71,429,749.00 | 78,366 |
| Sat, Dec 07, 2024 | -4.77% | $-0.0081 | $0.1699 | $0.1714 | $0.1612 | $0.1618 | $9.63M | 57,838,973.00 | 61,872 |
| Fri, Dec 06, 2024 | +2.04% | +$0.0034 | $0.1666 | $0.1773 | $0.1649 | $0.1700 | $13.26M | 77,462,433.00 | 82,923 |
| Thu, Dec 05, 2024 | -3.48% | $-0.0060 | $0.1725 | $0.1873 | $0.1605 | $0.1665 | $22.48M | 129,651,633.00 | 139,953 |
| Wed, Dec 04, 2024 | +3.60% | +$0.0060 | $0.1665 | $0.1818 | $0.1628 | $0.1725 | $21.61M | 125,153,496.00 | 109,754 |
| Tue, Dec 03, 2024 | +7.56% | +$0.0117 | $0.1548 | $0.1679 | $0.1495 | $0.1665 | $22.47M | 140,887,367.00 | 125,354 |
| Mon, Dec 02, 2024 | +5.31% | +$0.0078 | $0.1470 | $0.1600 | $0.1371 | $0.1548 | $23.75M | 161,692,582.00 | 156,390 |
VANRY — Week 49, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Vanar across Week 49, 2024 (Dec 2 – Dec 8, 2024).
VANRY — Week 49, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vanar during Week 49, 2024.
Weekly Summaries for VANRY
Explore other weeks of Vanar price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 49, 2024
Compare how other coins performed in the same week.
Keep researching VANRY
Zoom out to the monthly view or size a position using the numbers above.