VANRY Weekly Summary - Week 8, 2024
Vanar (VANRYUSDT) · Feb 19 – Feb 25, 2024 · View full coin page
During Week 8, 2024 (Feb 19 – Feb 25, 2024), Vanar (VANRY) gained 15.00% on Binance USDT markets, moving from an open of $0.0769 to a close of $0.0885. The week's high printed at $0.1034 while the low sat at $0.0750. Traders exchanged about $74.03M in notional volume across 7 sessions (avg $10.58M/day), with realized daily volatility near 6.22%. The strongest session was Feb 19 (+17.67%), and the weakest was Feb 23 (-11.09%).
VANRY — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vanar during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 25, 2024 | -2.94% | $-0.0027 | $0.0911 | $0.0965 | $0.0880 | $0.0885 | $2.67M | 29,108,331.00 | 20,884 |
| Sat, Feb 24, 2024 | +5.02% | +$0.0044 | $0.0867 | $0.0937 | $0.0838 | $0.0910 | $4.13M | 46,928,043.00 | 23,313 |
| Fri, Feb 23, 2024 | -11.09% | $-0.0108 | $0.0976 | $0.0984 | $0.0848 | $0.0868 | $5.85M | 64,519,289.00 | 32,963 |
| Thu, Feb 22, 2024 | +4.02% | +$0.0038 | $0.0938 | $0.1034 | $0.0880 | $0.0976 | $11.41M | 119,668,560.00 | 63,850 |
| Wed, Feb 21, 2024 | +6.77% | +$0.0060 | $0.0879 | $0.0996 | $0.0799 | $0.0938 | $21.40M | 232,719,357.00 | 122,132 |
| Tue, Feb 20, 2024 | -3.19% | $-0.0029 | $0.0905 | $0.0934 | $0.0750 | $0.0876 | $13.04M | 154,766,289.00 | 68,058 |
| Mon, Feb 19, 2024 | +17.67% | +$0.0136 | $0.0769 | $0.0950 | $0.0752 | $0.0905 | $15.53M | 180,187,873.00 | 79,836 |
VANRY — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Vanar across Week 8, 2024 (Feb 19 – Feb 25, 2024).
VANRY — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vanar during Week 8, 2024.
Weekly Summaries for VANRY
Explore other weeks of Vanar price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching VANRY
Zoom out to the monthly view or size a position using the numbers above.