USTC Monthly Summary - August 2025
TerraClassicUSD (USTCUSDT) · View full coin page
In August 2025, TerraClassicUSD (USTC) gained 11.84% on Binance USDT markets, moving from an open of $0.0129 to a close of $0.0145. The month's high printed at $0.0163 while the low sat at $0.0124. Traders exchanged about $49.19M in notional volume across 13 sessions (avg $3.78M/day), with realized daily volatility near 3.81%. The strongest session was Aug 7 (+5.60%), and the weakest was Aug 2 (-5.61%).
USTC — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TerraClassicUSD in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | -0.48% | $-0.0001 | $0.0145 | $0.0146 | $0.0141 | $0.0145 | $2.58M | 179,122,643.00 | 23,450 |
| Aug 12, 2025 | +5.45% | +$0.0008 | $0.0138 | $0.0151 | $0.0138 | $0.0145 | $6.61M | 455,788,965.00 | 73,846 |
| Aug 11, 2025 | -2.55% | $-0.0004 | $0.0141 | $0.0148 | $0.0136 | $0.0138 | $4.81M | 338,703,290.00 | 49,948 |
| Aug 10, 2025 | -2.08% | $-0.0003 | $0.0144 | $0.0145 | $0.0137 | $0.0141 | $1.81M | 128,806,676.00 | 23,656 |
| Aug 09, 2025 | +4.04% | +$0.0006 | $0.0139 | $0.0149 | $0.0138 | $0.0144 | $3.43M | 238,318,419.00 | 42,273 |
| Aug 08, 2025 | +0.65% | +$0.0001 | $0.0138 | $0.0139 | $0.0135 | $0.0139 | $1.50M | 109,919,932.00 | 21,309 |
| Aug 07, 2025 | +5.60% | +$0.0007 | $0.0130 | $0.0138 | $0.0130 | $0.0138 | $1.72M | 129,617,216.00 | 20,367 |
| Aug 06, 2025 | +1.48% | +$0.0002 | $0.0129 | $0.0131 | $0.0127 | $0.0130 | $1.27M | 98,134,036.00 | 14,180 |
| Aug 05, 2025 | -5.23% | $-0.0007 | $0.0136 | $0.0137 | $0.0126 | $0.0129 | $2.55M | 193,933,351.00 | 24,133 |
| Aug 04, 2025 | +2.42% | +$0.0003 | $0.0132 | $0.0136 | $0.0131 | $0.0136 | $2.36M | 176,382,363.00 | 18,783 |
| Aug 03, 2025 | +4.83% | +$0.0006 | $0.0126 | $0.0163 | $0.0125 | $0.0132 | $15.26M | 1,090,768,088.00 | 106,413 |
| Aug 02, 2025 | -5.61% | $-0.0008 | $0.0134 | $0.0138 | $0.0124 | $0.0126 | $3.03M | 230,422,487.00 | 22,906 |
| Aug 01, 2025 | +3.72% | +$0.0005 | $0.0129 | $0.0138 | $0.0124 | $0.0134 | $2.26M | 173,348,981.00 | 17,593 |
USTC — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for TerraClassicUSD across August 2025.
USTC — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TerraClassicUSD in August 2025.
Monthly Summaries for USTC
Explore other months of TerraClassicUSD price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching USTC
Switch to a shorter timeframe or size a position using the numbers above.