UMA Weekly Summary - Week 9, 2026
UMA (UMAUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), UMA (UMA) declined 6.55% on Binance USDT markets, moving from an open of $0.4430 to a close of $0.4140. The week's high printed at $0.5550 while the low sat at $0.4060. Traders exchanged about $7.13M in notional volume across 7 sessions (avg $1.02M/day), with realized daily volatility near 3.49%. The strongest session was Feb 23 (+10.61%), and the weakest was Feb 24 (-8.38%).
UMA — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -4.61% | $-0.0200 | $0.4340 | $0.4400 | $0.4070 | $0.4140 | $278.14K | 654,891.40 | 2,145 |
| Sat, Feb 28, 2026 | -0.91% | $-0.0040 | $0.4380 | $0.4420 | $0.4060 | $0.4340 | $357.54K | 849,308.10 | 3,327 |
| Fri, Feb 27, 2026 | -3.10% | $-0.0140 | $0.4520 | $0.4610 | $0.4300 | $0.4380 | $249.94K | 558,579.60 | 2,485 |
| Thu, Feb 26, 2026 | -2.38% | $-0.0110 | $0.4620 | $0.4660 | $0.4440 | $0.4510 | $501.14K | 1,097,098.40 | 3,139 |
| Wed, Feb 25, 2026 | +2.90% | +$0.0130 | $0.4480 | $0.4860 | $0.4480 | $0.4610 | $943.37K | 2,019,317.80 | 4,921 |
| Tue, Feb 24, 2026 | -8.38% | $-0.0410 | $0.4890 | $0.5100 | $0.4420 | $0.4480 | $2.53M | 5,367,483.20 | 13,526 |
| Mon, Feb 23, 2026 | +10.61% | +$0.0470 | $0.4430 | $0.5550 | $0.4160 | $0.4900 | $2.28M | 4,575,737.50 | 25,074 |
UMA — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across Week 9, 2026 (Feb 23 – Mar 1, 2026).
UMA — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA during Week 9, 2026.
Weekly Summaries for UMA
Explore other weeks of UMA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching UMA
Zoom out to the monthly view or size a position using the numbers above.