UMA Weekly Summary - Week 40, 2025
UMA (UMAUSDT) · Sep 29 – Oct 5, 2025 · View full coin page
During Week 40, 2025 (Sep 29 – Oct 5, 2025), UMA (UMA) gained 0.08% on Binance USDT markets, moving from an open of $1.2160 to a close of $1.2170. The week's high printed at $1.2790 while the low sat at $1.1570. Traders exchanged about $5.28M in notional volume across 7 sessions (avg $753.91K/day), with realized daily volatility near 2.06%. The strongest session was Oct 1 (+4.03%), and the weakest was Oct 4 (-2.47%).
UMA — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 05, 2025 | -0.57% | $-0.0070 | $1.2240 | $1.2540 | $1.2030 | $1.2170 | $665.56K | 541,536.40 | 3,492 |
| Sat, Oct 04, 2025 | -2.47% | $-0.0310 | $1.2570 | $1.2580 | $1.2110 | $1.2260 | $720.81K | 583,481.60 | 5,095 |
| Fri, Oct 03, 2025 | -0.40% | $-0.0050 | $1.2620 | $1.2790 | $1.2360 | $1.2570 | $853.95K | 680,589.60 | 5,889 |
| Thu, Oct 02, 2025 | +1.69% | +$0.0210 | $1.2410 | $1.2690 | $1.2330 | $1.2620 | $1.08M | 858,485.30 | 5,058 |
| Wed, Oct 01, 2025 | +4.03% | +$0.0480 | $1.1920 | $1.2400 | $1.1810 | $1.2400 | $583.73K | 481,593.10 | 3,239 |
| Tue, Sep 30, 2025 | -0.17% | $-0.0020 | $1.1940 | $1.1980 | $1.1570 | $1.1920 | $875.30K | 740,306.20 | 4,692 |
| Mon, Sep 29, 2025 | -1.73% | $-0.0210 | $1.2160 | $1.2160 | $1.1770 | $1.1950 | $502.69K | 420,460.40 | 3,685 |
UMA — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across Week 40, 2025 (Sep 29 – Oct 5, 2025).
UMA — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA during Week 40, 2025.
Weekly Summaries for UMA
Explore other weeks of UMA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching UMA
Zoom out to the monthly view or size a position using the numbers above.