TST Weekly Summary - Week 25, 2025
Test (TSTUSDT) · Jun 16 – Jun 22, 2025 · View full coin page
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Test (TST) declined 7.04% on Binance USDT markets, moving from an open of $0.0458 to a close of $0.0425. The week's high printed at $0.0476 while the low sat at $0.0391. Traders exchanged about $22.22M in notional volume across 7 sessions (avg $3.17M/day), with realized daily volatility near 3.41%. The strongest session was Jun 17 (+2.21%), and the weakest was Jun 18 (-7.86%).
TST — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Test during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 22, 2025 | -2.05% | $-0.0009 | $0.0434 | $0.0440 | $0.0403 | $0.0425 | $3.43M | 80,444,515.90 | 49,104 |
| Sat, Jun 21, 2025 | +2.17% | +$0.0009 | $0.0425 | $0.0438 | $0.0411 | $0.0434 | $2.78M | 65,842,837.00 | 41,753 |
| Fri, Jun 20, 2025 | -1.30% | $-0.0006 | $0.0430 | $0.0433 | $0.0423 | $0.0425 | $1.57M | 36,817,336.80 | 19,251 |
| Thu, Jun 19, 2025 | -0.05% | $0.0000 | $0.0430 | $0.0443 | $0.0427 | $0.0430 | $1.57M | 36,163,178.10 | 25,957 |
| Wed, Jun 18, 2025 | -7.86% | $-0.0037 | $0.0467 | $0.0468 | $0.0391 | $0.0430 | $5.32M | 122,101,092.20 | 102,802 |
| Tue, Jun 17, 2025 | +2.21% | +$0.0010 | $0.0457 | $0.0476 | $0.0447 | $0.0467 | $4.29M | 92,704,034.10 | 64,268 |
| Mon, Jun 16, 2025 | -0.11% | $-0.0001 | $0.0458 | $0.0474 | $0.0449 | $0.0457 | $3.25M | 70,647,690.60 | 51,505 |
TST — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Test across Week 25, 2025 (Jun 16 – Jun 22, 2025).
TST — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Test during Week 25, 2025.
Weekly Summaries for TST
Explore other weeks of Test price history by year.
Year 2026
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching TST
Zoom out to the monthly view or size a position using the numbers above.