Coin Weekly Summary
TST Weekly Summary — Week 32, 2025
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Test (TST) declined 39.44% on Binance USDT markets, moving from an open of $0.0404 to a close of $0.0245. The week's high printed at $0.0496 while the low sat at $0.0155. Traders exchanged about $97.79M in notional volume across 7 sessions (avg $13.97M/day), with realized daily volatility near 16.43%. The strongest session was Aug 6 (+12.92%), and the weakest was Aug 7 (-40.50%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TST — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Test during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 10, 2025TSTUSDT |
-6.43% | $-0.0017 | $0.0261 | $0.0264 | $0.0238 | $0.0245 | $6.47M | 254,308,822.00 | 67,069 |
Sat, Aug 09, 2025TSTUSDT |
-1.69% | $-0.0005 | $0.0266 | $0.0267 | $0.0255 | $0.0262 | $4.83M | 183,732,252.90 | 57,695 |
Fri, Aug 08, 2025TSTUSDT |
-1.70% | $-0.0005 | $0.0271 | $0.0274 | $0.0256 | $0.0266 | $9.01M | 342,877,031.40 | 104,597 |
Thu, Aug 07, 2025TSTUSDT |
-40.50% | $-0.0184 | $0.0455 | $0.0496 | $0.0155 | $0.0271 | $62.63M | 2,298,870,783.70 | 979,597 |
Wed, Aug 06, 2025TSTUSDT |
+12.92% | +$0.0052 | $0.0403 | $0.0471 | $0.0396 | $0.0455 | $9.33M | 217,758,461.40 | 159,285 |
Tue, Aug 05, 2025TSTUSDT |
-0.10% | $0.0000 | $0.0404 | $0.0405 | $0.0397 | $0.0403 | $2.36M | 58,782,842.30 | 30,829 |
Mon, Aug 04, 2025TSTUSDT |
-0.05% | $0.0000 | $0.0404 | $0.0413 | $0.0397 | $0.0404 | $3.16M | 78,160,612.60 | 61,412 |
TST — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Test across Week 32, 2025 (Aug 4 – Aug 10, 2025).
TST — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Test during Week 32, 2025.
Weekly Summaries for TST
Explore other weeks of Test price history by year.
Year 2026
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching TST
Zoom out to the monthly view or size a position using the numbers above.