Coin Weekly Summary
TNSR Weekly Summary — Week 27, 2024
During Week 27, 2024 (Jul 1 – Jul 7, 2024), Tensor (TNSR) declined 30.12% on Binance USDT markets, moving from an open of $0.5952 to a close of $0.4159. The week's high printed at $0.6162 while the low sat at $0.3500. Traders exchanged about $77.75M in notional volume across 7 sessions (avg $11.11M/day), with realized daily volatility near 10.44%. The strongest session was Jul 6 (+13.52%), and the weakest was Jul 4 (-17.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TNSR — Week 27, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tensor during Week 27, 2024 (Jul 1 – Jul 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 07, 2024TNSRUSDT |
+0.73% | +$0.0030 | $0.4129 | $0.6000 | $0.3975 | $0.4159 | $26.77M | 62,133,536.00 | 187,264 |
Sat, Jul 06, 2024TNSRUSDT |
+13.52% | +$0.0492 | $0.3639 | $0.4218 | $0.3612 | $0.4131 | $7.03M | 18,149,835.80 | 53,049 |
Fri, Jul 05, 2024TNSRUSDT |
-12.27% | $-0.0509 | $0.4149 | $0.4166 | $0.3500 | $0.3640 | $15.83M | 42,165,959.50 | 118,582 |
Thu, Jul 04, 2024TNSRUSDT |
-17.90% | $-0.0905 | $0.5057 | $0.5119 | $0.4102 | $0.4152 | $12.08M | 26,208,570.50 | 85,435 |
Wed, Jul 03, 2024TNSRUSDT |
-11.81% | $-0.0677 | $0.5733 | $0.5857 | $0.5032 | $0.5056 | $6.31M | 11,732,268.70 | 47,243 |
Tue, Jul 02, 2024TNSRUSDT |
-1.24% | $-0.0072 | $0.5804 | $0.5986 | $0.5639 | $0.5732 | $5.39M | 9,318,501.90 | 36,318 |
Mon, Jul 01, 2024TNSRUSDT |
-2.47% | $-0.0147 | $0.5952 | $0.6162 | $0.5745 | $0.5805 | $4.34M | 7,281,014.20 | 29,141 |
TNSR — Week 27, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tensor across Week 27, 2024 (Jul 1 – Jul 7, 2024).
TNSR — Week 27, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tensor during Week 27, 2024.
Weekly Summaries for TNSR
Explore other weeks of Tensor price history by year.
Year 2026
Year 2025
Explore summaries for Week 27, 2024
Compare how other coins performed in the same week.
Keep researching TNSR
Zoom out to the monthly view or size a position using the numbers above.