Coin Weekly Summary
TNSR Weekly Summary — Week 48, 2025
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Tensor (TNSR) declined 4.68% on Binance USDT markets, moving from an open of $0.1475 to a close of $0.1406. The week's high printed at $0.1860 while the low sat at $0.1074. Traders exchanged about $243.77M in notional volume across 7 sessions (avg $34.82M/day), with realized daily volatility near 10.32%. The strongest session was Nov 30 (+21.31%), and the weakest was Nov 29 (-9.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TNSR — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tensor during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 30, 2025TNSRUSDT |
+21.31% | +$0.0247 | $0.1159 | $0.1516 | $0.1074 | $0.1406 | $32.37M | 250,942,675.80 | 220,646 |
Sat, Nov 29, 2025TNSRUSDT |
-9.59% | $-0.0123 | $0.1282 | $0.1282 | $0.1135 | $0.1159 | $9.19M | 76,650,510.70 | 58,259 |
Fri, Nov 28, 2025TNSRUSDT |
-5.38% | $-0.0073 | $0.1356 | $0.1428 | $0.1262 | $0.1283 | $9.84M | 74,437,606.40 | 72,703 |
Thu, Nov 27, 2025TNSRUSDT |
-7.82% | $-0.0115 | $0.1471 | $0.1555 | $0.1247 | $0.1356 | $19.89M | 140,797,155.20 | 132,915 |
Wed, Nov 26, 2025TNSRUSDT |
-0.94% | $-0.0014 | $0.1486 | $0.1618 | $0.1446 | $0.1472 | $32.28M | 212,947,346.10 | 214,514 |
Tue, Nov 25, 2025TNSRUSDT |
-1.06% | $-0.0016 | $0.1503 | $0.1860 | $0.1343 | $0.1487 | $54.37M | 341,262,294.90 | 361,451 |
Mon, Nov 24, 2025TNSRUSDT |
+1.97% | +$0.0029 | $0.1475 | $0.1844 | $0.1275 | $0.1504 | $85.82M | 554,333,291.60 | 466,117 |
TNSR — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tensor across Week 48, 2025 (Nov 24 – Nov 30, 2025).
TNSR — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tensor during Week 48, 2025.
Weekly Summaries for TNSR
Explore other weeks of Tensor price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching TNSR
Zoom out to the monthly view or size a position using the numbers above.