TKO Monthly Summary - May 2021
Tokocrypto (TKOUSDT) · View full coin page
In May 2021, Tokocrypto (TKO) declined 53.08% on Binance USDT markets, moving from an open of $3.5406 to a close of $1.6612. The month's high printed at $4.9900 while the low sat at $1.0020. Traders exchanged about $1.79B in notional volume across 31 sessions (avg $57.82M/day), with realized daily volatility near 14.98%. The strongest session was May 2 (+39.95%), and the weakest was May 19 (-36.42%).
Opening Price
$3.5406
Closing Price
$1.6612
Highest Price
$4.9900
Lowest Price
$1.0020
Monthly Gain/Loss
-53.08%
Trading Volume
$1.79B
Avg Daily Volume
$57.82M
Volatility
14.98%
Market Cap
$3.62M
Best Trading Day
May 2
(+39.95%)
Worst Trading Day
May 19
(-36.42%)
Key market insights for May 2021:
Tokocrypto traded across 31 sessions with
4,179,895 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TKO — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +8.56% | +$0.1310 | $1.5302 | $1.6741 | $1.4361 | $1.6612 | $8.36M | 5,359,868.12 | 31,448 |
| May 30, 2021 | +5.33% | +$0.0776 | $1.4561 | $1.6146 | $1.3769 | $1.5337 | $6.22M | 4,082,733.87 | 24,936 |
| May 29, 2021 | -8.04% | $-0.1274 | $1.5841 | $1.6294 | $1.3678 | $1.4567 | $7.05M | 4,702,018.32 | 26,217 |
| May 28, 2021 | -12.89% | $-0.2347 | $1.8201 | $1.8306 | $1.4692 | $1.5854 | $12.25M | 7,551,063.68 | 45,520 |
| May 27, 2021 | -5.16% | $-0.0988 | $1.9141 | $1.9500 | $1.6668 | $1.8153 | $15.02M | 8,335,430.10 | 52,655 |
| May 26, 2021 | +17.76% | +$0.2882 | $1.6231 | $1.9260 | $1.5721 | $1.9113 | $14.48M | 8,206,248.16 | 53,512 |
| May 25, 2021 | -3.88% | $-0.0655 | $1.6890 | $1.8600 | $1.3790 | $1.6235 | $16.12M | 10,175,798.57 | 60,496 |
| May 24, 2021 | +31.92% | +$0.4087 | $1.2802 | $1.7000 | $1.1986 | $1.6889 | $17.59M | 12,028,165.96 | 67,066 |
| May 23, 2021 | -14.92% | $-0.2246 | $1.5052 | $1.5500 | $1.0020 | $1.2806 | $19.59M | 16,121,661.07 | 70,008 |
| May 22, 2021 | -14.05% | $-0.2461 | $1.7513 | $1.7952 | $1.4775 | $1.5052 | $13.27M | 8,361,772.34 | 44,064 |
| May 21, 2021 | -16.27% | $-0.3403 | $2.0915 | $2.2500 | $1.5057 | $1.7512 | $22.35M | 12,289,805.05 | 70,876 |
| May 20, 2021 | +10.96% | +$0.2068 | $1.8867 | $2.2900 | $1.6667 | $2.0935 | $28.59M | 14,507,062.09 | 90,060 |
| May 19, 2021 | -36.42% | $-1.0776 | $2.9585 | $3.0362 | $1.4900 | $1.8809 | $46.92M | 20,230,063.69 | 147,279 |
| May 18, 2021 | +9.27% | +$0.2507 | $2.7052 | $3.1766 | $2.6808 | $2.9559 | $50.92M | 17,123,935.71 | 145,401 |
| May 17, 2021 | -8.20% | $-0.2419 | $2.9499 | $3.1301 | $2.5000 | $2.7080 | $33.37M | 12,086,310.76 | 101,913 |
| May 16, 2021 | +4.25% | +$0.1202 | $2.8279 | $3.2290 | $2.8000 | $2.9481 | $33.15M | 11,138,416.69 | 91,218 |
| May 15, 2021 | -8.57% | $-0.2656 | $3.0980 | $3.1568 | $2.8109 | $2.8324 | $28.04M | 9,402,868.08 | 77,237 |
| May 14, 2021 | +4.48% | +$0.1328 | $2.9649 | $3.3114 | $2.9124 | $3.0977 | $32.92M | 10,539,306.49 | 93,051 |
| May 13, 2021 | -4.00% | $-0.1234 | $3.0883 | $3.3232 | $2.8100 | $2.9649 | $47.56M | 15,456,739.21 | 132,790 |
| May 12, 2021 | -16.85% | $-0.6233 | $3.7002 | $3.7900 | $3.0750 | $3.0769 | $50.21M | 14,540,985.49 | 126,171 |
| May 11, 2021 | +13.85% | +$0.4509 | $3.2558 | $3.8492 | $3.1100 | $3.7067 | $76.35M | 21,463,032.44 | 177,655 |
| May 10, 2021 | -8.02% | $-0.2833 | $3.5328 | $3.8800 | $3.1000 | $3.2495 | $63.78M | 17,974,822.82 | 157,640 |
| May 09, 2021 | -5.61% | $-0.2098 | $3.7426 | $3.7500 | $3.3900 | $3.5328 | $43.38M | 12,139,795.15 | 108,187 |
| May 08, 2021 | +6.37% | +$0.2241 | $3.5185 | $4.1400 | $3.4509 | $3.7426 | $75.74M | 19,745,149.39 | 172,642 |
| May 07, 2021 | -3.98% | $-0.1457 | $3.6639 | $3.8500 | $3.3800 | $3.5182 | $60.00M | 16,620,660.89 | 136,732 |
| May 06, 2021 | -8.20% | $-0.3272 | $3.9923 | $4.1649 | $3.6000 | $3.6651 | $83.15M | 21,472,476.13 | 178,296 |
| May 05, 2021 | +10.34% | +$0.3744 | $3.6224 | $4.3655 | $3.5790 | $3.9968 | $112.41M | 27,839,969.20 | 254,595 |
| May 04, 2021 | -14.94% | $-0.6356 | $4.2557 | $4.3000 | $3.6000 | $3.6201 | $140.49M | 35,684,512.91 | 273,824 |
| May 03, 2021 | -4.63% | $-0.2068 | $4.4624 | $4.9900 | $4.0334 | $4.2556 | $315.33M | 70,258,766.40 | 569,353 |
| May 02, 2021 | +39.95% | +$1.2751 | $3.1917 | $4.6519 | $2.9023 | $4.4668 | $259.07M | 67,647,132.32 | 471,309 |
| May 01, 2021 | -9.85% | $-0.3489 | $3.5406 | $3.5510 | $3.1500 | $3.1917 | $58.90M | 17,854,014.88 | 127,744 |
TKO — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.85%
$3.1917
2
+39.95%
$4.4668
3
-4.63%
$4.2556
4
-14.94%
$3.6201
5
+10.34%
$3.9968
6
-8.20%
$3.6651
7
-3.98%
$3.5182
8
+6.37%
$3.7426
9
-5.61%
$3.5328
10
-8.02%
$3.2495
11
+13.85%
$3.7067
12
-16.85%
$3.0769
13
-4.00%
$2.9649
14
+4.48%
$3.0977
15
-8.57%
$2.8324
16
+4.25%
$2.9481
17
-8.20%
$2.7080
18
+9.27%
$2.9559
19
-36.42%
$1.8809
20
+10.96%
$2.0935
21
-16.27%
$1.7512
22
-14.05%
$1.5052
23
-14.92%
$1.2806
24
+31.92%
$1.6889
25
-3.88%
$1.6235
26
+17.76%
$1.9113
27
-5.16%
$1.8153
28
-12.89%
$1.5854
29
-8.04%
$1.4567
30
+5.33%
$1.5337
31
+8.56%
$1.6612
TKO — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto in May 2021.
Monthly Summaries for TKO
Explore other months of Tokocrypto price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching TKO
Switch to a shorter timeframe or size a position using the numbers above.