SYN Weekly Summary - Week 1, 2024
Synapse (SYNUSDT) · Jan 1 – Jan 7, 2024 · View full coin page
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Synapse (SYN) declined 17.21% on Binance USDT markets, moving from an open of $0.4596 to a close of $0.3805. The week's high printed at $0.5002 while the low sat at $0.3766. Traders exchanged about $9.86M in notional volume across 7 sessions (avg $1.41M/day), with realized daily volatility near 2.59%. The strongest session was Jan 1 (+4.61%), and the weakest was Jan 3 (-6.86%).
SYN — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synapse during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 07, 2024 | -6.53% | $-0.0266 | $0.4071 | $0.4159 | $0.3766 | $0.3805 | $906.09K | 2,292,255.10 | 8,067 |
| Sat, Jan 06, 2024 | -4.53% | $-0.0193 | $0.4262 | $0.4267 | $0.3996 | $0.4069 | $797.04K | 1,947,016.40 | 6,073 |
| Fri, Jan 05, 2024 | -3.29% | $-0.0145 | $0.4407 | $0.4440 | $0.4141 | $0.4262 | $1.05M | 2,460,380.90 | 6,369 |
| Thu, Jan 04, 2024 | +0.73% | +$0.0032 | $0.4375 | $0.4496 | $0.4281 | $0.4407 | $1.45M | 3,295,369.90 | 8,907 |
| Wed, Jan 03, 2024 | -6.86% | $-0.0322 | $0.4697 | $0.4853 | $0.4240 | $0.4375 | $2.94M | 6,525,586.30 | 16,517 |
| Tue, Jan 02, 2024 | -2.29% | $-0.0110 | $0.4807 | $0.5002 | $0.4646 | $0.4697 | $1.71M | 3,539,398.00 | 9,366 |
| Mon, Jan 01, 2024 | +4.61% | +$0.0212 | $0.4596 | $0.4829 | $0.4469 | $0.4808 | $1.01M | 2,169,738.80 | 7,162 |
SYN — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Synapse across Week 1, 2024 (Jan 1 – Jan 7, 2024).
SYN — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synapse during Week 1, 2024.
Weekly Summaries for SYN
Explore other weeks of Synapse price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching SYN
Zoom out to the monthly view or size a position using the numbers above.