SYN Weekly Summary - Week 6, 2026
Synapse (SYNUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Synapse (SYN) declined 29.68% on Binance USDT markets, moving from an open of $0.0802 to a close of $0.0564. The week's high printed at $0.1002 while the low sat at $0.0553. Traders exchanged about $21.05M in notional volume across 7 sessions (avg $3.01M/day), with realized daily volatility near 10.47%. The strongest session was Feb 4 (+15.95%), and the weakest was Feb 5 (-18.88%).
SYN — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Synapse during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -6.00% | $-0.0036 | $0.0600 | $0.0600 | $0.0553 | $0.0564 | $365.44K | 6,379,337.40 | 4,782 |
| Sat, Feb 07, 2026 | -3.07% | $-0.0019 | $0.0619 | $0.0646 | $0.0591 | $0.0600 | $859.08K | 14,007,811.50 | 8,294 |
| Fri, Feb 06, 2026 | -8.97% | $-0.0061 | $0.0680 | $0.0690 | $0.0556 | $0.0619 | $3.12M | 50,950,388.50 | 27,353 |
| Thu, Feb 05, 2026 | -18.88% | $-0.0158 | $0.0837 | $0.0863 | $0.0652 | $0.0679 | $2.41M | 31,506,765.90 | 27,472 |
| Wed, Feb 04, 2026 | +15.95% | +$0.0115 | $0.0721 | $0.1002 | $0.0715 | $0.0836 | $9.70M | 111,091,152.40 | 92,552 |
| Tue, Feb 03, 2026 | -1.23% | $-0.0009 | $0.0729 | $0.0844 | $0.0682 | $0.0720 | $2.71M | 36,352,753.40 | 29,318 |
| Mon, Feb 02, 2026 | -8.98% | $-0.0072 | $0.0802 | $0.0814 | $0.0713 | $0.0730 | $1.89M | 24,770,960.90 | 20,542 |
SYN — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Synapse across Week 6, 2026 (Feb 2 – Feb 8, 2026).
SYN — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Synapse during Week 6, 2026.
Weekly Summaries for SYN
Explore other weeks of Synapse price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching SYN
Zoom out to the monthly view or size a position using the numbers above.