SSV Weekly Summary - Week 15, 2024
SSV Token (SSVUSDT) · Apr 8 – Apr 14, 2024 · View full coin page
During Week 15, 2024 (Apr 8 – Apr 14, 2024), SSV Token (SSV) declined 24.75% on Binance USDT markets, moving from an open of $51.9500 to a close of $39.0900. The week's high printed at $56.5200 while the low sat at $30.0000. Traders exchanged about $144.94M in notional volume across 7 sessions (avg $20.71M/day), with realized daily volatility near 10.24%. The strongest session was Apr 14 (+10.27%), and the weakest was Apr 12 (-19.13%).
SSV — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SSV Token during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 14, 2024 | +10.27% | +$3.6400 | $35.4500 | $41.0200 | $34.2700 | $39.0900 | $21.95M | 586,574.75 | 124,733 |
| Sat, Apr 13, 2024 | -12.75% | $-5.1800 | $40.6300 | $42.0200 | $30.0000 | $35.4500 | $26.56M | 721,191.26 | 147,145 |
| Fri, Apr 12, 2024 | -19.13% | $-9.6100 | $50.2400 | $51.3200 | $36.2300 | $40.6300 | $26.04M | 607,312.44 | 119,591 |
| Thu, Apr 11, 2024 | +1.49% | +$0.7400 | $49.5700 | $54.3700 | $48.9700 | $50.3100 | $20.70M | 404,386.70 | 81,111 |
| Wed, Apr 10, 2024 | +1.98% | +$0.9600 | $48.6000 | $53.0300 | $47.1900 | $49.5600 | $21.88M | 435,189.73 | 85,312 |
| Tue, Apr 09, 2024 | -11.57% | $-6.3600 | $54.9700 | $55.9000 | $48.2500 | $48.6100 | $11.72M | 226,501.01 | 40,404 |
| Mon, Apr 08, 2024 | +5.72% | +$2.9700 | $51.9500 | $56.5200 | $50.2800 | $54.9200 | $16.10M | 301,194.69 | 53,468 |
SSV — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SSV Token across Week 15, 2024 (Apr 8 – Apr 14, 2024).
SSV — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SSV Token during Week 15, 2024.
Weekly Summaries for SSV
Explore other weeks of SSV Token price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching SSV
Zoom out to the monthly view or size a position using the numbers above.