SSV Weekly Summary - Week 9, 2024
SSV Token (SSVUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), SSV Token (SSV) gained 5.17% on Binance USDT markets, moving from an open of $33.0600 to a close of $34.7700. The week's high printed at $37.9400 while the low sat at $30.4000. Traders exchanged about $102.82M in notional volume across 7 sessions (avg $14.69M/day), with realized daily volatility near 2.27%. The strongest session was Feb 26 (+4.99%), and the weakest was Feb 29 (-2.34%).
SSV — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SSV Token during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | +3.42% | +$1.1500 | $33.6200 | $37.9400 | $32.3800 | $34.7700 | $25.65M | 719,447.03 | 97,166 |
| Sat, Mar 02, 2024 | +1.48% | +$0.4900 | $33.1300 | $33.9700 | $32.5200 | $33.6200 | $10.21M | 305,910.56 | 35,930 |
| Fri, Mar 01, 2024 | +1.69% | +$0.5500 | $32.5600 | $33.5900 | $32.2000 | $33.1100 | $8.14M | 247,714.74 | 34,324 |
| Thu, Feb 29, 2024 | -2.34% | $-0.7800 | $33.3200 | $35.3600 | $31.5500 | $32.5400 | $13.37M | 392,278.86 | 49,592 |
| Wed, Feb 28, 2024 | -2.03% | $-0.6900 | $34.0200 | $35.1300 | $30.4000 | $33.3300 | $16.63M | 497,194.46 | 64,558 |
| Tue, Feb 27, 2024 | -1.96% | $-0.6800 | $34.7000 | $35.6100 | $33.0500 | $34.0200 | $10.06M | 293,510.12 | 32,621 |
| Mon, Feb 26, 2024 | +4.99% | +$1.6500 | $33.0600 | $35.6700 | $32.9900 | $34.7100 | $18.76M | 545,751.16 | 65,820 |
SSV — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SSV Token across Week 9, 2024 (Feb 26 – Mar 3, 2024).
SSV — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SSV Token during Week 9, 2024.
Weekly Summaries for SSV
Explore other weeks of SSV Token price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching SSV
Zoom out to the monthly view or size a position using the numbers above.