SOXLB Monthly Summary - July 2026
Semicon Bull 3X ETF (bStocks) (SOXLBUSDT) · View full coin page
In July 2026, Semicon Bull 3X ETF (bStocks) (SOXLB) declined 21.95% on Binance USDT markets, moving from an open of $175.1000 to a close of $136.6700. The month's high printed at $204.4600 while the low sat at $116.7700. Traders exchanged about $69.93M in notional volume across 18 sessions (avg $3.88M/day), with realized daily volatility near 9.22%. The strongest session was Jul 21 (+16.43%), and the weakest was Jul 16 (-15.09%).
SOXLB — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Semicon Bull 3X ETF (bStocks) in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | -14.41% | $-23.0100 | $159.6800 | $160.8000 | $132.9100 | $136.6700 | $4.27M | 29,148.66 | 28,080 |
| Jul 23, 2026 | -2.50% | $-4.1000 | $163.6800 | $168.4000 | $149.5600 | $159.5800 | $4.40M | 27,681.77 | 20,244 |
| Jul 22, 2026 | +2.34% | +$3.7300 | $159.6000 | $166.4700 | $143.0600 | $163.3300 | $7.69M | 49,633.51 | 71,441 |
| Jul 21, 2026 | +16.43% | +$22.5200 | $137.0600 | $161.0000 | $134.0000 | $159.5800 | $4.41M | 29,342.05 | 45,863 |
| Jul 19, 2026 | +1.15% | +$1.5300 | $133.5800 | $138.1100 | $129.0000 | $135.1100 | $3.57M | 26,695.91 | 79,612 |
| Jul 18, 2026 | -0.07% | $-0.1000 | $133.7800 | $135.5700 | $130.5800 | $133.6800 | $1.54M | 11,519.95 | 27,240 |
| Jul 17, 2026 | -3.46% | $-4.8100 | $138.8600 | $144.3700 | $116.7700 | $134.0500 | $18.50M | 143,849.63 | 90,847 |
| Jul 16, 2026 | -15.09% | $-24.6700 | $163.4400 | $167.2900 | $138.0500 | $138.7700 | $4.86M | 32,425.08 | 29,445 |
| Jul 15, 2026 | -9.68% | $-17.4900 | $180.6000 | $191.0400 | $150.0000 | $163.1100 | $4.12M | 23,726.20 | 24,949 |
| Jul 14, 2026 | +10.67% | +$17.4200 | $163.2200 | $190.2500 | $159.2800 | $180.6400 | $3.19M | 17,964.66 | 16,821 |
| Jul 13, 2026 | -14.64% | $-27.8600 | $190.3600 | $192.7600 | $160.3200 | $162.5000 | $3.09M | 17,251.65 | 21,292 |
| Jul 12, 2026 | -3.08% | $-6.0500 | $196.5300 | $196.8300 | $190.0000 | $190.4800 | $158.99K | 817.02 | 1,245 |
| Jul 11, 2026 | +1.11% | +$2.1600 | $194.3700 | $200.0000 | $192.7500 | $196.5300 | $545.74K | 2,784.22 | 7,499 |
| Jul 10, 2026 | -0.15% | $-0.2900 | $194.6600 | $195.8100 | $177.0300 | $194.3700 | $2.25M | 12,076.51 | 14,963 |
| Jul 09, 2026 | +9.15% | +$16.3100 | $178.1900 | $204.4600 | $171.6600 | $194.5000 | $3.37M | 17,856.22 | 15,614 |
| Jul 08, 2026 | +9.52% | +$15.5000 | $162.8800 | $178.3800 | $148.0000 | $178.3800 | $2.74M | 16,588.02 | 11,199 |
| Jul 07, 2026 | -8.98% | $-15.7200 | $175.1000 | $175.1000 | $150.6700 | $159.3800 | $620.34K | 3,860.07 | 1,666 |
| Jul 06, 2026 | -8.98% | $-15.7200 | $175.1000 | $175.1000 | $150.6700 | $159.3800 | $620.34K | 3,860.07 | 1,666 |
SOXLB — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Semicon Bull 3X ETF (bStocks) across July 2026.
SOXLB — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Semicon Bull 3X ETF (bStocks) in July 2026.
Monthly Summaries for SOXLB
Explore other months of Semicon Bull 3X ETF (bStocks) price history by year.
Year 2026
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching SOXLB
Switch to a shorter timeframe or size a position using the numbers above.