Coin Weekly Summary
SLP Weekly Summary — Week 44, 2023
During Week 44, 2023 (Oct 30 – Nov 5, 2023), Smooth Love Potion (SLP) declined 10.12% on Binance USDT markets, moving from an open of $0.0026 to a close of $0.0023. The week's high printed at $0.0030 while the low sat at $0.0023. Traders exchanged about $134.93M in notional volume across 7 sessions (avg $19.28M/day), with realized daily volatility near 8.96%. The strongest session was Oct 31 (+19.53%), and the weakest was Oct 30 (-10.73%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SLP — Week 44, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Smooth Love Potion during Week 44, 2023 (Oct 30 – Nov 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 05, 2023SLPUSDT |
-1.97% | $0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0023 | $5.59M | 2,336,998,910.00 | 39,282 |
Sat, Nov 04, 2023SLPUSDT |
+0.72% | +$0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $5.97M | 2,469,650,809.00 | 42,569 |
Fri, Nov 03, 2023SLPUSDT |
-1.70% | $0.0000 | $0.0024 | $0.0024 | $0.0023 | $0.0024 | $5.89M | 2,516,087,810.00 | 48,214 |
Thu, Nov 02, 2023SLPUSDT |
-7.71% | $-0.0002 | $0.0026 | $0.0027 | $0.0023 | $0.0024 | $12.08M | 4,854,975,545.00 | 85,918 |
Wed, Nov 01, 2023SLPUSDT |
-5.92% | $-0.0002 | $0.0028 | $0.0029 | $0.0025 | $0.0026 | $20.43M | 7,673,937,315.00 | 146,432 |
Tue, Oct 31, 2023SLPUSDT |
+19.53% | +$0.0005 | $0.0023 | $0.0030 | $0.0023 | $0.0028 | $54.46M | 20,066,328,006.00 | 333,978 |
Mon, Oct 30, 2023SLPUSDT |
-10.73% | $-0.0003 | $0.0026 | $0.0027 | $0.0023 | $0.0023 | $30.52M | 12,155,680,533.00 | 181,629 |
SLP — Week 44, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Smooth Love Potion across Week 44, 2023 (Oct 30 – Nov 5, 2023).
SLP — Week 44, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Smooth Love Potion during Week 44, 2023.
Weekly Summaries for SLP
Explore other weeks of Smooth Love Potion price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 44, 2023
Compare how other coins performed in the same week.
Keep researching SLP
Zoom out to the monthly view or size a position using the numbers above.