Coin Weekly Summary
SLP Weekly Summary — Week 9, 2022
During Week 9, 2022 (Feb 28 – Mar 6, 2022), Smooth Love Potion (SLP) declined 6.38% on Binance USDT markets, moving from an open of $0.0188 to a close of $0.0176. The week's high printed at $0.0217 while the low sat at $0.0168. Traders exchanged about $523.04M in notional volume across 7 sessions (avg $74.72M/day), with realized daily volatility near 5.38%. The strongest session was Feb 28 (+10.11%), and the weakest was Mar 4 (-7.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SLP — Week 9, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Smooth Love Potion during Week 9, 2022 (Feb 28 – Mar 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 06, 2022SLPUSDT |
-6.38% | $-0.0012 | $0.0188 | $0.0194 | $0.0174 | $0.0176 | $51.82M | 2,848,029,736.00 | 110,248 |
Sat, Mar 05, 2022SLPUSDT |
+8.72% | +$0.0015 | $0.0172 | $0.0205 | $0.0169 | $0.0187 | $118.27M | 6,158,367,495.00 | 238,894 |
Fri, Mar 04, 2022SLPUSDT |
-7.53% | $-0.0014 | $0.0186 | $0.0186 | $0.0168 | $0.0172 | $44.47M | 2,487,548,868.00 | 104,962 |
Thu, Mar 03, 2022SLPUSDT |
-4.12% | $-0.0008 | $0.0194 | $0.0196 | $0.0181 | $0.0186 | $42.20M | 2,234,988,796.00 | 108,326 |
Wed, Mar 02, 2022SLPUSDT |
-5.85% | $-0.0012 | $0.0205 | $0.0206 | $0.0191 | $0.0193 | $69.53M | 3,510,042,469.00 | 149,450 |
Tue, Mar 01, 2022SLPUSDT |
-0.97% | $-0.0002 | $0.0206 | $0.0217 | $0.0198 | $0.0204 | $106.24M | 5,174,476,402.00 | 212,945 |
Mon, Feb 28, 2022SLPUSDT |
+10.11% | +$0.0019 | $0.0188 | $0.0212 | $0.0187 | $0.0207 | $90.51M | 4,574,047,664.00 | 181,345 |
SLP — Week 9, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Smooth Love Potion across Week 9, 2022 (Feb 28 – Mar 6, 2022).
SLP — Week 9, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Smooth Love Potion during Week 9, 2022.
Weekly Summaries for SLP
Explore other weeks of Smooth Love Potion price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2022
Compare how other coins performed in the same week.
Keep researching SLP
Zoom out to the monthly view or size a position using the numbers above.