Coin Weekly Summary
SIGN Weekly Summary — Week 10, 2026
During Week 10, 2026 (Mar 2 – Mar 8, 2026), Sign (SIGN) gained 112.80% on Binance USDT markets, moving from an open of $0.0257 to a close of $0.0547. The week's high printed at $0.0600 while the low sat at $0.0238. Traders exchanged about $93.02M in notional volume across 7 sessions (avg $13.29M/day), with realized daily volatility near 12.04%. The strongest session was Mar 6 (+37.14%), and the weakest was Mar 3 (0.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SIGN — Week 10, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sign during Week 10, 2026 (Mar 2 – Mar 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 08, 2026SIGNUSDT |
+13.62% | +$0.0066 | $0.0482 | $0.0600 | $0.0466 | $0.0547 | $26.60M | 508,425,233.00 | 353,966 |
Sat, Mar 07, 2026SIGNUSDT |
+1.73% | +$0.0008 | $0.0473 | $0.0526 | $0.0430 | $0.0482 | $14.91M | 315,940,493.00 | 211,613 |
Fri, Mar 06, 2026SIGNUSDT |
+37.14% | +$0.0128 | $0.0345 | $0.0537 | $0.0341 | $0.0473 | $26.83M | 566,482,975.00 | 490,734 |
Thu, Mar 05, 2026SIGNUSDT |
+11.72% | +$0.0036 | $0.0309 | $0.0357 | $0.0302 | $0.0345 | $9.69M | 293,769,200.00 | 196,826 |
Wed, Mar 04, 2026SIGNUSDT |
+10.24% | +$0.0029 | $0.0280 | $0.0342 | $0.0238 | $0.0309 | $9.16M | 317,109,078.00 | 221,964 |
Tue, Mar 03, 2026SIGNUSDT |
+0.83% | +$0.0002 | $0.0278 | $0.0287 | $0.0271 | $0.0281 | $2.98M | 106,895,822.00 | 63,925 |
Mon, Mar 02, 2026SIGNUSDT |
+8.25% | +$0.0021 | $0.0257 | $0.0279 | $0.0252 | $0.0278 | $2.84M | 108,463,848.00 | 61,313 |
SIGN — Week 10, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sign across Week 10, 2026 (Mar 2 – Mar 8, 2026).
SIGN — Week 10, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sign during Week 10, 2026.
Weekly Summaries for SIGN
Explore other weeks of Sign price history by year.
Explore summaries for Week 10, 2026
Compare how other coins performed in the same week.
Keep researching SIGN
Zoom out to the monthly view or size a position using the numbers above.