SIGN Weekly Summary - Week 32, 2025
Sign (SIGNUSDT) · Aug 4 – Aug 10, 2025 · View full coin page
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Sign (SIGN) gained 1.27% on Binance USDT markets, moving from an open of $0.0694 to a close of $0.0703. The week's high printed at $0.0776 while the low sat at $0.0693. Traders exchanged about $25.88M in notional volume across 7 sessions (avg $3.70M/day), with realized daily volatility near 2.39%. The strongest session was Aug 4 (+6.33%), and the weakest was Aug 9 (-4.75%).
SIGN — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sign during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 10, 2025 | -1.83% | $-0.0013 | $0.0716 | $0.0731 | $0.0702 | $0.0703 | $4.33M | 60,249,197.00 | 49,154 |
| Sat, Aug 09, 2025 | -4.75% | $-0.0036 | $0.0752 | $0.0753 | $0.0713 | $0.0716 | $8.71M | 119,138,741.00 | 78,298 |
| Fri, Aug 08, 2025 | -2.15% | $-0.0017 | $0.0769 | $0.0776 | $0.0744 | $0.0752 | $3.21M | 42,326,695.00 | 36,744 |
| Thu, Aug 07, 2025 | +2.32% | +$0.0017 | $0.0751 | $0.0774 | $0.0725 | $0.0769 | $2.80M | 37,170,520.00 | 36,478 |
| Wed, Aug 06, 2025 | +0.90% | +$0.0007 | $0.0744 | $0.0765 | $0.0719 | $0.0751 | $1.71M | 23,235,165.00 | 22,659 |
| Tue, Aug 05, 2025 | +0.87% | +$0.0006 | $0.0738 | $0.0746 | $0.0716 | $0.0744 | $2.67M | 36,330,457.00 | 24,083 |
| Mon, Aug 04, 2025 | +6.33% | +$0.0044 | $0.0694 | $0.0739 | $0.0693 | $0.0738 | $2.45M | 34,466,546.00 | 29,291 |
SIGN — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sign across Week 32, 2025 (Aug 4 – Aug 10, 2025).
SIGN — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sign during Week 32, 2025.
Weekly Summaries for SIGN
Explore other weeks of Sign price history by year.
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching SIGN
Zoom out to the monthly view or size a position using the numbers above.