SHIB Weekly Summary - Week 38, 2022
SHIBA INU (SHIBUSDT) · Sep 19 – Sep 25, 2022 · View full coin page
During Week 38, 2022 (Sep 19 – Sep 25, 2022), SHIBA INU (SHIB) gained 3.77% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The week's high printed at $0.0000 while the low sat at $0.0000. Traders exchanged about $431.57M in notional volume across 7 sessions (avg $61.65M/day), with realized daily volatility near 2.91%. The strongest session was Sep 22 (+4.53%), and the weakest was Sep 20 (-4.28%).
SHIB — Week 38, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SHIBA INU during Week 38, 2022 (Sep 19 – Sep 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 25, 2022 | -2.04% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $48.81M | 4,332,753,789,077.00 | 99,164 |
| Sat, Sep 24, 2022 | +1.63% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $137.82M | 11,830,871,397,156.00 | 248,408 |
| Fri, Sep 23, 2022 | +2.03% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $57.16M | 5,239,924,458,549.00 | 114,058 |
| Thu, Sep 22, 2022 | +4.53% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $31.37M | 2,927,075,853,087.00 | 74,695 |
| Wed, Sep 21, 2022 | -1.33% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $60.31M | 5,686,856,346,060.00 | 135,245 |
| Tue, Sep 20, 2022 | -4.28% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $37.58M | 3,486,712,689,042.00 | 78,290 |
| Mon, Sep 19, 2022 | +3.39% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $58.53M | 5,419,699,708,117.00 | 116,556 |
SHIB — Week 38, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for SHIBA INU across Week 38, 2022 (Sep 19 – Sep 25, 2022).
SHIB — Week 38, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SHIBA INU during Week 38, 2022.
Weekly Summaries for SHIB
Explore other weeks of SHIBA INU price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 38, 2022
Compare how other coins performed in the same week.
Keep researching SHIB
Zoom out to the monthly view or size a position using the numbers above.