SHIB Weekly Summary - Week 33, 2024
SHIBA INU (SHIBUSDT) · Aug 12 – Aug 18, 2024 · View full coin page
During Week 33, 2024 (Aug 12 – Aug 18, 2024), SHIBA INU (SHIB) declined 1.19% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The week's high printed at $0.0000 while the low sat at $0.0000. Traders exchanged about $141.06M in notional volume across 7 sessions (avg $20.15M/day), with realized daily volatility near 1.21%. The strongest session was Aug 12 (+3.81%), and the weakest was Aug 15 (-2.50%).
SHIB — Week 33, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SHIBA INU during Week 33, 2024 (Aug 12 – Aug 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 18, 2024 | -1.05% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $11.49M | 855,658,180,637.00 | 348,390 |
| Sat, Aug 17, 2024 | +1.13% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $8.56M | 642,596,170,223.00 | 295,216 |
| Fri, Aug 16, 2024 | -0.38% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $18.31M | 1,384,593,084,914.00 | 825,495 |
| Thu, Aug 15, 2024 | -2.50% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $27.00M | 2,011,935,911,016.00 | 868,940 |
| Wed, Aug 14, 2024 | -1.95% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $20.48M | 1,492,805,373,150.00 | 899,922 |
| Tue, Aug 13, 2024 | -0.29% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $21.80M | 1,579,895,477,061.00 | 1,021,983 |
| Mon, Aug 12, 2024 | +3.81% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $33.41M | 2,429,548,905,041.00 | 1,666,550 |
SHIB — Week 33, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for SHIBA INU across Week 33, 2024 (Aug 12 – Aug 18, 2024).
SHIB — Week 33, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SHIBA INU during Week 33, 2024.
Weekly Summaries for SHIB
Explore other weeks of SHIBA INU price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 33, 2024
Compare how other coins performed in the same week.
Keep researching SHIB
Zoom out to the monthly view or size a position using the numbers above.