Coin Weekly Summary
SHIB Weekly Summary — Week 24, 2021
During Week 24, 2021 (Jun 14 – Jun 20, 2021), SHIBA INU (SHIB) gained 13.74% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The week's high printed at $0.0000 while the low sat at $0.0000. Traders exchanged about $1.85B in notional volume across 7 sessions (avg $264.10M/day), with realized daily volatility near 12.28%. The strongest session was Jun 15 (+27.54%), and the weakest was Jun 18 (-8.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SHIB — Week 24, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SHIBA INU during Week 24, 2021 (Jun 14 – Jun 20, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 20, 2021SHIBUSDT |
+1.97% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $191.98M | 25,203,949,490,357.00 | 433,257 |
Sat, Jun 19, 2021SHIBUSDT |
+4.96% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $259.97M | 33,512,449,142,630.00 | 556,674 |
Fri, Jun 18, 2021SHIBUSDT |
-8.68% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $173.38M | 23,594,476,054,170.00 | 418,372 |
Thu, Jun 17, 2021SHIBUSDT |
-4.45% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $222.17M | 27,604,953,266,364.00 | 462,193 |
Wed, Jun 16, 2021SHIBUSDT |
-7.87% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $404.31M | 46,228,329,919,729.00 | 815,354 |
Tue, Jun 15, 2021SHIBUSDT |
+27.54% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $477.30M | 55,757,151,596,139.00 | 988,253 |
Mon, Jun 14, 2021SHIBUSDT |
+3.65% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $119.59M | 17,240,978,312,423.00 | 329,979 |
SHIB — Week 24, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for SHIBA INU across Week 24, 2021 (Jun 14 – Jun 20, 2021).
SHIB — Week 24, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SHIBA INU during Week 24, 2021.
Weekly Summaries for SHIB
Explore other weeks of SHIBA INU price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 24, 2021
Compare how other coins performed in the same week.
Keep researching SHIB
Zoom out to the monthly view or size a position using the numbers above.