SafePal logo

Coin Weekly Summary

SFP Weekly Summary — Week 15, 2025

SafePal (SFPUSDT) · Apr 7 – Apr 13, 2025 · View full coin page

During Week 15, 2025 (Apr 7 – Apr 13, 2025), SafePal (SFP) gained 3.53% on Binance USDT markets, moving from an open of $0.4680 to a close of $0.4845. The week's high printed at $0.5012 while the low sat at $0.4502. Traders exchanged about $5.85M in notional volume across 7 sessions (avg $835.80K/day), with realized daily volatility near 4.47%. The strongest session was Apr 9 (+7.59%), and the weakest was Apr 8 (-4.77%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 14, 2025 All coins Week 16, 2025 Share

Week Sentiment

Bullish
+3.53% weekly

Open → Close

$0.4680
Close $0.4845

High / Low

$0.5012
Low $0.4502

Trading Volume

$5.85M
Avg $835.80K/day

Volatility

4.47%
7 sessions

Best / Worst

Apr 9 (+7.59%)
Apr 8 (-4.77%)
Key market insights for Week 15, 2025 (Apr 7 – Apr 13, 2025): SafePal traded across 7 sessions with 109,490 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

SFP — Week 15, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for SafePal during Week 15, 2025 (Apr 7 – Apr 13, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
SafePal
Sun, Apr 13, 2025

SFPUSDT

 -2.57% $-0.0128 $0.4973 $0.4975 $0.4804 $0.4845 $397.60K 812,268.00 6,210
SafePal
Sat, Apr 12, 2025

SFPUSDT

 +2.03% +$0.0099 $0.4875 $0.5012 $0.4846 $0.4974 $359.81K 728,376.00 5,094
SafePal
Fri, Apr 11, 2025

SFPUSDT

 +3.55% +$0.0167 $0.4701 $0.4975 $0.4688 $0.4868 $843.80K 1,751,563.00 14,929
SafePal
Thu, Apr 10, 2025

SFPUSDT

 -3.71% $-0.0181 $0.4881 $0.4910 $0.4629 $0.4700 $1.12M 2,365,678.00 24,290
SafePal
Wed, Apr 09, 2025

SFPUSDT

 +7.59% +$0.0344 $0.4535 $0.4899 $0.4502 $0.4879 $1.69M 3,628,854.00 26,812
SafePal
Tue, Apr 08, 2025

SFPUSDT

 -4.77% $-0.0227 $0.4755 $0.4884 $0.4510 $0.4528 $611.36K 1,298,943.00 10,836
SafePal
Mon, Apr 07, 2025

SFPUSDT

 +1.65% +$0.0077 $0.4680 $0.4881 $0.4508 $0.4757 $829.35K 1,773,078.00 21,319

SFP — Week 15, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for SafePal across Week 15, 2025 (Apr 7 – Apr 13, 2025).

Share
Mon
Apr 7
+1.65%
$0.4757
Tue
Apr 8
-4.77%
$0.4528
Wed
Apr 9
+7.59%
$0.4879
Thu
Apr 10
-3.71%
$0.4700
Fri
Apr 11
+3.55%
$0.4868
Sat
Apr 12
+2.03%
$0.4974
Sun
Apr 13
-2.57%
$0.4845

SFP — Week 15, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for SafePal during Week 15, 2025.

Share

Weekly Summaries for SFP

Explore other weeks of SafePal price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5

Explore summaries for Week 15, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 15, 2025 summary ETH (Ethereum) Week 15, 2025 summary BNB (BNB) Week 15, 2025 summary USDC (USDC) Week 15, 2025 summary XRP (XRP) Week 15, 2025 summary SOL (Solana) Week 15, 2025 summary TRX (TRON) Week 15, 2025 summary DOGE (Dogecoin) Week 15, 2025 summary USDS (USDS) Week 15, 2025 summary ZEC (Zcash) Week 15, 2025 summary XLM (Stellar Lumens) Week 15, 2025 summary ADA (Cardano) Week 15, 2025 summary

Keep researching SFP

Zoom out to the monthly view or size a position using the numbers above.

SFP monthly summary Whole-market summary for Week 15, 2025 SFP price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator