Coin Weekly Summary
SFP Weekly Summary — Week 1, 2026
During Week 1, 2026 (Dec 29 – Jan 4, 2026), SafePal (SFP) gained 15.27% on Binance USDT markets, moving from an open of $0.3117 to a close of $0.3593. The week's high printed at $0.3632 while the low sat at $0.3076. Traders exchanged about $1.68M in notional volume across 7 sessions (avg $239.45K/day), with realized daily volatility near 2.00%. The strongest session was Jan 4 (+6.14%), and the weakest was Dec 31 (-0.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SFP — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SafePal during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 04, 2026SFPUSDT |
+6.14% | +$0.0208 | $0.3385 | $0.3632 | $0.3385 | $0.3593 | $356.05K | 1,010,525.00 | 14,100 |
Sat, Jan 03, 2026SFPUSDT |
+1.29% | +$0.0043 | $0.3345 | $0.3427 | $0.3294 | $0.3388 | $153.26K | 456,572.00 | 4,604 |
Fri, Jan 02, 2026SFPUSDT |
+1.89% | +$0.0062 | $0.3286 | $0.3350 | $0.3247 | $0.3348 | $166.26K | 504,175.00 | 5,147 |
Thu, Jan 01, 2026SFPUSDT |
+2.11% | +$0.0068 | $0.3218 | $0.3291 | $0.3215 | $0.3286 | $132.05K | 405,800.00 | 3,132 |
Wed, Dec 31, 2025SFPUSDT |
-0.62% | $-0.0020 | $0.3235 | $0.3336 | $0.3190 | $0.3215 | $287.56K | 886,638.00 | 7,214 |
Tue, Dec 30, 2025SFPUSDT |
+2.24% | +$0.0071 | $0.3165 | $0.3250 | $0.3123 | $0.3236 | $361.33K | 1,134,754.00 | 6,586 |
Mon, Dec 29, 2025SFPUSDT |
+1.54% | +$0.0048 | $0.3117 | $0.3169 | $0.3076 | $0.3165 | $219.62K | 703,224.00 | 6,568 |
SFP — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SafePal across Week 1, 2026 (Dec 29 – Jan 4, 2026).
SFP — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SafePal during Week 1, 2026.
Weekly Summaries for SFP
Explore other weeks of SafePal price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching SFP
Zoom out to the monthly view or size a position using the numbers above.