Coin Weekly Summary
SENT Weekly Summary — Week 19, 2026
During Week 19, 2026 (May 4 – May 10, 2026), Sentient (SENT) gained 4.92% on Binance USDT markets, moving from an open of $0.0169 to a close of $0.0177. The week's high printed at $0.0180 while the low sat at $0.0164. Traders exchanged about $4.65M in notional volume across 7 sessions (avg $663.64K/day), with realized daily volatility near 1.45%. The strongest session was May 10 (+2.91%), and the weakest was May 4 (-2.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SENT — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sentient during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 10, 2026SENTUSDT |
+2.91% | +$0.0005 | $0.0172 | $0.0180 | $0.0171 | $0.0177 | $575.59K | 32,706,037.00 | 7,591 |
Sat, May 09, 2026SENTUSDT |
-1.66% | $-0.0003 | $0.0175 | $0.0178 | $0.0170 | $0.0172 | $512.52K | 29,543,495.00 | 7,608 |
Fri, May 08, 2026SENTUSDT |
+1.74% | +$0.0003 | $0.0172 | $0.0176 | $0.0169 | $0.0175 | $626.49K | 36,384,243.00 | 6,843 |
Thu, May 07, 2026SENTUSDT |
+2.26% | +$0.0004 | $0.0168 | $0.0179 | $0.0166 | $0.0172 | $1.44M | 82,737,122.00 | 17,615 |
Wed, May 06, 2026SENTUSDT |
+0.66% | +$0.0001 | $0.0167 | $0.0170 | $0.0165 | $0.0168 | $387.56K | 23,104,347.00 | 5,655 |
Tue, May 05, 2026SENTUSDT |
+1.64% | +$0.0003 | $0.0165 | $0.0169 | $0.0164 | $0.0167 | $385.31K | 23,213,665.00 | 6,083 |
Mon, May 04, 2026SENTUSDT |
-2.61% | $-0.0004 | $0.0169 | $0.0172 | $0.0164 | $0.0164 | $721.46K | 42,958,142.00 | 9,270 |
SENT — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sentient across Week 19, 2026 (May 4 – May 10, 2026).
SENT — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sentient during Week 19, 2026.
Weekly Summaries for SENT
Explore other weeks of Sentient price history by year.
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching SENT
Zoom out to the monthly view or size a position using the numbers above.