SENT Weekly Summary - Week 18, 2026
Sentient (SENTUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), Sentient (SENT) declined 10.16% on Binance USDT markets, moving from an open of $0.0188 to a close of $0.0169. The week's high printed at $0.0193 while the low sat at $0.0167. Traders exchanged about $5.82M in notional volume across 7 sessions (avg $831.67K/day), with realized daily volatility near 1.44%. The strongest session was May 2 (+1.46%), and the weakest was Apr 27 (-4.04%).
SENT — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sentient during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -2.48% | $-0.0004 | $0.0173 | $0.0174 | $0.0169 | $0.0169 | $321.66K | 18,874,322.00 | 4,785 |
| Sat, May 02, 2026 | +1.46% | +$0.0003 | $0.0171 | $0.0174 | $0.0167 | $0.0173 | $529.41K | 31,034,413.00 | 7,230 |
| Fri, May 01, 2026 | -0.29% | $0.0000 | $0.0171 | $0.0175 | $0.0169 | $0.0171 | $813.50K | 47,070,014.00 | 14,333 |
| Thu, Apr 30, 2026 | -0.81% | $-0.0001 | $0.0173 | $0.0177 | $0.0170 | $0.0171 | $714.12K | 41,332,406.00 | 13,566 |
| Wed, Apr 29, 2026 | -2.98% | $-0.0005 | $0.0178 | $0.0184 | $0.0169 | $0.0173 | $844.20K | 47,680,693.00 | 14,243 |
| Tue, Apr 28, 2026 | -1.50% | $-0.0003 | $0.0181 | $0.0182 | $0.0176 | $0.0178 | $1.42M | 79,647,337.00 | 17,468 |
| Mon, Apr 27, 2026 | -4.04% | $-0.0008 | $0.0188 | $0.0193 | $0.0179 | $0.0180 | $1.18M | 63,251,912.00 | 22,610 |
SENT — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sentient across Week 18, 2026 (Apr 27 – May 3, 2026).
SENT — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sentient during Week 18, 2026.
Weekly Summaries for SENT
Explore other weeks of Sentient price history by year.
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching SENT
Zoom out to the monthly view or size a position using the numbers above.