Coin Weekly Summary
SAHARA Weekly Summary — Week 49, 2025
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Sahara AI (SAHARA) declined 18.02% on Binance USDT markets, moving from an open of $0.0425 to a close of $0.0348. The week's high printed at $0.0458 while the low sat at $0.0344. Traders exchanged about $47.94M in notional volume across 7 sessions (avg $6.85M/day), with realized daily volatility near 3.36%. The strongest session was Dec 4 (+3.13%), and the weakest was Dec 5 (-6.86%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SAHARA — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sahara AI during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 07, 2025SAHARAUSDT |
-4.50% | $-0.0016 | $0.0365 | $0.0390 | $0.0344 | $0.0348 | $3.77M | 103,347,983.00 | 31,399 |
Sat, Dec 06, 2025SAHARAUSDT |
-3.21% | $-0.0012 | $0.0377 | $0.0378 | $0.0358 | $0.0365 | $2.27M | 62,433,818.00 | 17,189 |
Fri, Dec 05, 2025SAHARAUSDT |
-6.86% | $-0.0028 | $0.0405 | $0.0414 | $0.0370 | $0.0377 | $4.26M | 109,009,033.00 | 36,986 |
Thu, Dec 04, 2025SAHARAUSDT |
+3.13% | +$0.0012 | $0.0393 | $0.0458 | $0.0386 | $0.0405 | $10.32M | 246,675,947.00 | 73,841 |
Wed, Dec 03, 2025SAHARAUSDT |
-2.56% | $-0.0010 | $0.0403 | $0.0405 | $0.0383 | $0.0393 | $3.17M | 80,798,537.00 | 33,376 |
Tue, Dec 02, 2025SAHARAUSDT |
+1.15% | +$0.0005 | $0.0398 | $0.0413 | $0.0367 | $0.0403 | $6.95M | 176,890,976.00 | 67,975 |
Mon, Dec 01, 2025SAHARAUSDT |
-6.16% | $-0.0026 | $0.0425 | $0.0440 | $0.0378 | $0.0399 | $17.19M | 425,325,456.00 | 157,704 |
SAHARA — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sahara AI across Week 49, 2025 (Dec 1 – Dec 7, 2025).
SAHARA — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sahara AI during Week 49, 2025.
Weekly Summaries for SAHARA
Explore other weeks of Sahara AI price history by year.
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching SAHARA
Zoom out to the monthly view or size a position using the numbers above.