Coin Weekly Summary
SAHARA Weekly Summary — Week 46, 2025
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Sahara AI (SAHARA) gained 0.85% on Binance USDT markets, moving from an open of $0.0785 to a close of $0.0792. The week's high printed at $0.0810 while the low sat at $0.0764. Traders exchanged about $12.09M in notional volume across 7 sessions (avg $1.73M/day), with realized daily volatility near 1.19%. The strongest session was Nov 16 (+1.79%), and the weakest was Nov 11 (-1.55%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SAHARA — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sahara AI during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 16, 2025SAHARAUSDT |
+1.79% | +$0.0014 | $0.0778 | $0.0802 | $0.0773 | $0.0792 | $1.91M | 24,268,543.00 | 38,038 |
Sat, Nov 15, 2025SAHARAUSDT |
+1.06% | +$0.0008 | $0.0770 | $0.0787 | $0.0769 | $0.0778 | $1.15M | 14,822,871.00 | 27,667 |
Fri, Nov 14, 2025SAHARAUSDT |
+0.18% | +$0.0001 | $0.0769 | $0.0789 | $0.0766 | $0.0770 | $1.76M | 22,735,070.00 | 39,021 |
Thu, Nov 13, 2025SAHARAUSDT |
-1.30% | $-0.0010 | $0.0779 | $0.0783 | $0.0764 | $0.0769 | $1.59M | 20,537,206.00 | 35,045 |
Wed, Nov 12, 2025SAHARAUSDT |
+0.35% | +$0.0003 | $0.0776 | $0.0787 | $0.0768 | $0.0779 | $1.49M | 19,098,516.00 | 28,271 |
Tue, Nov 11, 2025SAHARAUSDT |
-1.55% | $-0.0012 | $0.0788 | $0.0810 | $0.0774 | $0.0776 | $2.43M | 30,563,231.00 | 39,503 |
Mon, Nov 10, 2025SAHARAUSDT |
+0.34% | +$0.0003 | $0.0785 | $0.0795 | $0.0778 | $0.0788 | $1.75M | 22,227,654.00 | 35,527 |
SAHARA — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sahara AI across Week 46, 2025 (Nov 10 – Nov 16, 2025).
SAHARA — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sahara AI during Week 46, 2025.
Weekly Summaries for SAHARA
Explore other weeks of Sahara AI price history by year.
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching SAHARA
Zoom out to the monthly view or size a position using the numbers above.