RUNE Weekly Summary - Week 52, 2020
THORChain (RUNEUSDT) · Dec 21 – Dec 27, 2020 · View full coin page
During Week 52, 2020 (Dec 21 – Dec 27, 2020), THORChain (RUNE) declined 8.33% on Binance USDT markets, moving from an open of $0.9788 to a close of $0.8973. The week's high printed at $1.0172 while the low sat at $0.8104. Traders exchanged about $31.52M in notional volume across 7 sessions (avg $4.50M/day), with realized daily volatility near 4.02%. The strongest session was Dec 24 (+5.95%), and the weakest was Dec 21 (-8.43%).
RUNE — Week 52, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for THORChain during Week 52, 2020 (Dec 21 – Dec 27, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 27, 2020 | +2.49% | +$0.0218 | $0.8755 | $0.9730 | $0.8383 | $0.8973 | $5.35M | 5,937,492.26 | 23,753 |
| Sat, Dec 26, 2020 | -5.24% | $-0.0484 | $0.9240 | $0.9351 | $0.8568 | $0.8756 | $3.56M | 3,995,325.45 | 17,061 |
| Fri, Dec 25, 2020 | -0.16% | $-0.0015 | $0.9253 | $0.9629 | $0.8979 | $0.9238 | $2.60M | 2,811,004.80 | 13,902 |
| Thu, Dec 24, 2020 | +5.95% | +$0.0520 | $0.8739 | $0.9650 | $0.8350 | $0.9259 | $4.51M | 5,111,046.25 | 25,329 |
| Wed, Dec 23, 2020 | -4.71% | $-0.0432 | $0.9165 | $1.0068 | $0.8104 | $0.8733 | $7.53M | 8,051,969.38 | 43,954 |
| Tue, Dec 22, 2020 | +2.06% | +$0.0185 | $0.8980 | $0.9612 | $0.8505 | $0.9165 | $4.07M | 4,474,158.37 | 26,505 |
| Mon, Dec 21, 2020 | -8.43% | $-0.0825 | $0.9788 | $1.0172 | $0.8912 | $0.8963 | $3.90M | 4,151,104.27 | 19,232 |
RUNE — Week 52, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for THORChain across Week 52, 2020 (Dec 21 – Dec 27, 2020).
RUNE — Week 52, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for THORChain during Week 52, 2020.
Weekly Summaries for RUNE
Explore other weeks of THORChain price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2020
Compare how other coins performed in the same week.
Keep researching RUNE
Zoom out to the monthly view or size a position using the numbers above.