RUNE Weekly Summary - Week 51, 2020
THORChain (RUNEUSDT) · Dec 14 – Dec 20, 2020 · View full coin page
During Week 51, 2020 (Dec 14 – Dec 20, 2020), THORChain (RUNE) gained 8.75% on Binance USDT markets, moving from an open of $0.8997 to a close of $0.9784. The week's high printed at $1.1200 while the low sat at $0.8650. Traders exchanged about $32.54M in notional volume across 7 sessions (avg $4.65M/day), with realized daily volatility near 6.11%. The strongest session was Dec 16 (+12.50%), and the weakest was Dec 20 (-6.94%).
RUNE — Week 51, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for THORChain during Week 51, 2020 (Dec 14 – Dec 20, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 20, 2020 | -6.94% | $-0.0730 | $1.0514 | $1.0549 | $0.9608 | $0.9784 | $2.60M | 2,550,932.39 | 13,522 |
| Sat, Dec 19, 2020 | +3.01% | +$0.0308 | $1.0217 | $1.1100 | $1.0184 | $1.0525 | $4.36M | 4,078,070.26 | 21,952 |
| Fri, Dec 18, 2020 | +2.36% | +$0.0235 | $0.9966 | $1.0645 | $0.9650 | $1.0201 | $3.90M | 3,850,664.62 | 24,037 |
| Thu, Dec 17, 2020 | -2.88% | $-0.0296 | $1.0289 | $1.1200 | $0.9548 | $0.9993 | $10.66M | 10,151,654.35 | 54,007 |
| Wed, Dec 16, 2020 | +12.50% | +$0.1144 | $0.9149 | $1.0300 | $0.8650 | $1.0293 | $5.69M | 5,940,993.04 | 37,065 |
| Tue, Dec 15, 2020 | -1.71% | $-0.0159 | $0.9309 | $0.9635 | $0.8830 | $0.9150 | $3.16M | 3,430,721.03 | 16,430 |
| Mon, Dec 14, 2020 | +3.28% | +$0.0295 | $0.8997 | $0.9364 | $0.8650 | $0.9292 | $2.16M | 2,406,607.15 | 11,497 |
RUNE — Week 51, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for THORChain across Week 51, 2020 (Dec 14 – Dec 20, 2020).
RUNE — Week 51, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for THORChain during Week 51, 2020.
Weekly Summaries for RUNE
Explore other weeks of THORChain price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 51, 2020
Compare how other coins performed in the same week.
Keep researching RUNE
Zoom out to the monthly view or size a position using the numbers above.