RLC Monthly Summary - May 2021
iExecRLC (RLCUSDT) · View full coin page
In May 2021, iExecRLC (RLC) gained 59.87% on Binance USDT markets, moving from an open of $3.0373 to a close of $4.8558. The month's high printed at $16.5000 while the low sat at $2.8651. Traders exchanged about $4.56B in notional volume across 31 sessions (avg $147.23M/day), with realized daily volatility near 25.31%. The strongest session was May 9 (+103.50%), and the weakest was May 19 (-37.17%).
Opening Price
$3.0373
Closing Price
$4.8558
Highest Price
$16.5000
Lowest Price
$2.8651
Monthly Gain/Loss
+59.87%
Trading Volume
$4.56B
Avg Daily Volume
$147.23M
Volatility
25.31%
Market Cap
$23.79M
Best Trading Day
May 9
(+103.50%)
Worst Trading Day
May 19
(-37.17%)
Key market insights for May 2021:
iExecRLC traded across 31 sessions with
9,882,977 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
RLC — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iExecRLC in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +5.07% | +$0.2342 | $4.6216 | $5.0864 | $4.3615 | $4.8558 | $14.82M | 3,110,467.98 | 51,737 |
| May 30, 2021 | +2.71% | +$0.1218 | $4.4997 | $4.9000 | $4.1694 | $4.6215 | $15.78M | 3,418,597.53 | 57,779 |
| May 29, 2021 | -5.45% | $-0.2594 | $4.7588 | $5.1537 | $4.2010 | $4.4994 | $17.57M | 3,725,648.59 | 65,635 |
| May 28, 2021 | -12.76% | $-0.6967 | $5.4592 | $5.5986 | $4.4574 | $4.7625 | $31.06M | 6,251,620.52 | 97,421 |
| May 27, 2021 | -5.68% | $-0.3293 | $5.7984 | $5.8590 | $5.1717 | $5.4691 | $29.05M | 5,216,054.63 | 91,230 |
| May 26, 2021 | +6.25% | +$0.3412 | $5.4576 | $6.2868 | $5.2844 | $5.7988 | $50.27M | 8,751,312.29 | 132,987 |
| May 25, 2021 | -6.92% | $-0.4061 | $5.8650 | $6.4292 | $5.0900 | $5.4589 | $47.23M | 8,431,270.49 | 131,561 |
| May 24, 2021 | +9.89% | +$0.5280 | $5.3370 | $6.1678 | $4.9797 | $5.8650 | $72.03M | 12,821,443.78 | 189,673 |
| May 23, 2021 | -9.61% | $-0.5675 | $5.9032 | $6.2996 | $4.0000 | $5.3357 | $84.29M | 16,122,816.70 | 238,054 |
| May 22, 2021 | -7.06% | $-0.4482 | $6.3474 | $7.5791 | $5.3101 | $5.8992 | $104.19M | 16,462,352.89 | 303,976 |
| May 21, 2021 | -9.14% | $-0.6383 | $6.9840 | $8.9367 | $5.8000 | $6.3457 | $257.16M | 34,080,466.03 | 627,488 |
| May 20, 2021 | +54.88% | +$2.4751 | $4.5097 | $8.0509 | $4.0610 | $6.9848 | $127.92M | 20,461,944.05 | 411,071 |
| May 19, 2021 | -37.17% | $-2.6702 | $7.1835 | $7.3097 | $3.1000 | $4.5133 | $84.75M | 15,868,852.08 | 235,439 |
| May 18, 2021 | -1.53% | $-0.1119 | $7.2954 | $8.1791 | $7.0423 | $7.1835 | $55.03M | 7,368,015.40 | 146,681 |
| May 17, 2021 | -7.66% | $-0.6046 | $7.8951 | $8.6400 | $6.9266 | $7.2905 | $76.43M | 9,857,083.67 | 191,158 |
| May 16, 2021 | -3.93% | $-0.3230 | $8.2222 | $9.2065 | $7.2953 | $7.8992 | $77.47M | 9,374,022.23 | 190,070 |
| May 15, 2021 | -12.11% | $-1.1345 | $9.3670 | $9.9774 | $8.0580 | $8.2325 | $141.70M | 15,821,182.60 | 339,877 |
| May 14, 2021 | +31.62% | +$2.2516 | $7.1203 | $11.4959 | $6.8550 | $9.3719 | $385.66M | 40,351,406.75 | 810,011 |
| May 13, 2021 | +1.56% | +$0.1090 | $6.9981 | $7.9589 | $6.5000 | $7.1071 | $95.75M | 13,300,662.69 | 226,641 |
| May 12, 2021 | -27.31% | $-2.6279 | $9.6234 | $9.9391 | $6.9000 | $6.9955 | $188.31M | 21,406,088.75 | 407,652 |
| May 11, 2021 | -16.59% | $-1.9156 | $11.5463 | $12.6195 | $9.4833 | $9.6307 | $329.38M | 30,600,956.65 | 571,202 |
| May 10, 2021 | +14.85% | +$1.4927 | $10.0535 | $16.5000 | $8.9441 | $11.5462 | $1.13B | 95,464,426.09 | 1,708,859 |
| May 09, 2021 | +103.50% | +$5.1045 | $4.9321 | $11.8770 | $4.9235 | $10.0366 | $670.21M | 88,944,623.33 | 1,285,524 |
| May 08, 2021 | +17.67% | +$0.7407 | $4.1914 | $4.9742 | $4.1400 | $4.9321 | $39.24M | 8,622,795.87 | 135,366 |
| May 07, 2021 | -3.49% | $-0.1516 | $4.3441 | $5.0891 | $4.0049 | $4.1925 | $60.17M | 13,779,553.93 | 185,675 |
| May 06, 2021 | +2.22% | +$0.0942 | $4.2458 | $5.6576 | $4.0605 | $4.3400 | $157.64M | 31,576,143.90 | 388,324 |
| May 05, 2021 | -1.50% | $-0.0647 | $4.3083 | $4.8443 | $4.0286 | $4.2436 | $71.04M | 16,092,387.63 | 202,702 |
| May 04, 2021 | +31.41% | +$1.0302 | $3.2803 | $5.0000 | $3.1394 | $4.3105 | $113.09M | 26,781,543.33 | 301,897 |
| May 03, 2021 | -4.14% | $-0.1419 | $3.4295 | $3.4857 | $3.2647 | $3.2876 | $10.10M | 2,971,617.81 | 50,258 |
| May 02, 2021 | +11.48% | +$0.3524 | $3.0699 | $3.4699 | $2.8734 | $3.4223 | $13.39M | 4,172,071.79 | 64,891 |
| May 01, 2021 | +0.82% | +$0.0249 | $3.0373 | $3.1335 | $2.8651 | $3.0622 | $8.82M | 2,927,462.91 | 42,138 |
RLC — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for iExecRLC across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.82%
$3.0622
2
+11.48%
$3.4223
3
-4.14%
$3.2876
4
+31.41%
$4.3105
5
-1.50%
$4.2436
6
+2.22%
$4.3400
7
-3.49%
$4.1925
8
+17.67%
$4.9321
9
+103.50%
$10.0366
10
+14.85%
$11.5462
11
-16.59%
$9.6307
12
-27.31%
$6.9955
13
+1.56%
$7.1071
14
+31.62%
$9.3719
15
-12.11%
$8.2325
16
-3.93%
$7.8992
17
-7.66%
$7.2905
18
-1.53%
$7.1835
19
-37.17%
$4.5133
20
+54.88%
$6.9848
21
-9.14%
$6.3457
22
-7.06%
$5.8992
23
-9.61%
$5.3357
24
+9.89%
$5.8650
25
-6.92%
$5.4589
26
+6.25%
$5.7988
27
-5.68%
$5.4691
28
-12.76%
$4.7625
29
-5.45%
$4.4994
30
+2.71%
$4.6215
31
+5.07%
$4.8558
RLC — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iExecRLC in May 2021.
Monthly Summaries for RLC
Explore other months of iExecRLC price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching RLC
Switch to a shorter timeframe or size a position using the numbers above.