QUICK Weekly Summary - Week 8, 2026
QuickSwap (QUICKUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), QuickSwap (QUICK) declined 10.20% on Binance USDT markets, moving from an open of $0.0095 to a close of $0.0085. The week's high printed at $0.0099 while the low sat at $0.0085. Traders exchanged about $763.30K in notional volume across 7 sessions (avg $109.04K/day), with realized daily volatility near 2.58%. The strongest session was Feb 16 (+2.00%), and the weakest was Feb 22 (-7.27%).
QUICK — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for QuickSwap during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -7.27% | $-0.0007 | $0.0092 | $0.0092 | $0.0085 | $0.0085 | $121.56K | 13,683,903.00 | 5,761 |
| Sat, Feb 21, 2026 | -1.39% | $-0.0001 | $0.0094 | $0.0096 | $0.0092 | $0.0092 | $113.03K | 11,996,530.00 | 5,281 |
| Fri, Feb 20, 2026 | +0.75% | +$0.0001 | $0.0093 | $0.0095 | $0.0092 | $0.0094 | $94.39K | 10,115,185.00 | 3,850 |
| Thu, Feb 19, 2026 | -0.86% | $-0.0001 | $0.0094 | $0.0095 | $0.0091 | $0.0093 | $90.02K | 9,656,540.00 | 3,610 |
| Wed, Feb 18, 2026 | -2.71% | $-0.0003 | $0.0096 | $0.0098 | $0.0093 | $0.0094 | $117.99K | 12,410,041.00 | 5,998 |
| Tue, Feb 17, 2026 | -1.03% | $-0.0001 | $0.0097 | $0.0099 | $0.0095 | $0.0096 | $105.06K | 10,857,793.00 | 4,206 |
| Mon, Feb 16, 2026 | +2.00% | +$0.0002 | $0.0095 | $0.0098 | $0.0094 | $0.0097 | $121.26K | 12,655,948.00 | 4,410 |
QUICK — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for QuickSwap across Week 8, 2026 (Feb 16 – Feb 22, 2026).
QUICK — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for QuickSwap during Week 8, 2026.
Weekly Summaries for QUICK
Explore other weeks of QuickSwap price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching QUICK
Zoom out to the monthly view or size a position using the numbers above.