QUICK Weekly Summary - Week 8, 2023
QuickSwap (QUICKUSDT) · Feb 20 – Feb 26, 2023 · View full coin page
During Week 8, 2023 (Feb 20 – Feb 26, 2023), QuickSwap (QUICK) gained 9.82% on Binance USDT markets, moving from an open of $101.8000 to a close of $111.8000. The week's high printed at $128.0000 while the low sat at $87.4000. Traders exchanged about $74.05M in notional volume across 7 sessions (avg $10.58M/day), with realized daily volatility near 10.37%. The strongest session was Feb 25 (+17.80%), and the weakest was Feb 24 (-8.44%).
QUICK — Week 8, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for QuickSwap during Week 8, 2023 (Feb 20 – Feb 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 26, 2023 | -0.62% | $-0.7000 | $112.5000 | $120.4000 | $104.3000 | $111.8000 | $8.52M | 76,936.29 | 48,690 |
| Sat, Feb 25, 2023 | +17.80% | +$17.0000 | $95.5000 | $128.0000 | $91.3000 | $112.5000 | $20.42M | 177,857.86 | 105,690 |
| Fri, Feb 24, 2023 | -8.44% | $-8.8000 | $104.3000 | $110.0000 | $87.4000 | $95.5000 | $3.54M | 36,352.77 | 19,628 |
| Thu, Feb 23, 2023 | +1.16% | +$1.2000 | $103.3000 | $109.9000 | $100.6000 | $104.5000 | $2.60M | 24,842.47 | 14,513 |
| Wed, Feb 22, 2023 | -6.35% | $-7.0000 | $110.2000 | $120.0000 | $99.1000 | $103.2000 | $7.88M | 72,161.79 | 40,294 |
| Tue, Feb 21, 2023 | +16.74% | +$15.8000 | $94.4000 | $122.0000 | $93.2000 | $110.2000 | $12.60M | 118,322.19 | 62,515 |
| Mon, Feb 20, 2023 | -7.27% | $-7.4000 | $101.8000 | $123.7000 | $92.6000 | $94.4000 | $18.48M | 172,579.05 | 87,063 |
QUICK — Week 8, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for QuickSwap across Week 8, 2023 (Feb 20 – Feb 26, 2023).
QUICK — Week 8, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for QuickSwap during Week 8, 2023.
Weekly Summaries for QUICK
Explore other weeks of QuickSwap price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2023
Compare how other coins performed in the same week.
Keep researching QUICK
Zoom out to the monthly view or size a position using the numbers above.