QUICK Monthly Summary - March 2022
QuickSwap (QUICKUSDT) · View full coin page
In March 2022, QuickSwap (QUICK) gained 30.31% on Binance USDT markets, moving from an open of $169.6000 to a close of $221.0000. The month's high printed at $318.0000 while the low sat at $150.1000. Traders exchanged about $114.29M in notional volume across 31 sessions (avg $3.69M/day), with realized daily volatility near 7.18%. The strongest session was Mar 19 (+34.03%), and the weakest was Mar 6 (-6.41%).
Opening Price
$169.6000
Closing Price
$221.0000
Highest Price
$318.0000
Lowest Price
$150.1000
Monthly Gain/Loss
+30.31%
Trading Volume
$114.29M
Avg Daily Volume
$3.69M
Volatility
7.18%
Market Cap
$5.27M
Best Trading Day
Mar 19
(+34.03%)
Worst Trading Day
Mar 6
(-6.41%)
Key market insights for March 2022:
QuickSwap traded across 31 sessions with
591,647 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QUICK — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for QuickSwap in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -1.52% | $-3.4000 | $224.4000 | $235.0000 | $215.0000 | $221.0000 | $2.46M | 11,055.31 | 14,031 |
| Mar 30, 2022 | +0.13% | +$0.3000 | $224.1000 | $231.3000 | $219.2000 | $224.4000 | $1.16M | 5,165.01 | 8,007 |
| Mar 29, 2022 | -1.45% | $-3.3000 | $227.2000 | $234.1000 | $219.6000 | $223.9000 | $1.33M | 5,862.49 | 7,482 |
| Mar 28, 2022 | -1.98% | $-4.6000 | $232.1000 | $242.8000 | $226.7000 | $227.5000 | $1.78M | 7,553.46 | 10,115 |
| Mar 27, 2022 | +2.65% | +$6.0000 | $226.1000 | $239.5000 | $220.0000 | $232.1000 | $1.29M | 5,699.97 | 8,223 |
| Mar 26, 2022 | +2.82% | +$6.2000 | $219.9000 | $226.6000 | $218.1000 | $226.1000 | $781.16K | 3,521.92 | 4,267 |
| Mar 25, 2022 | -3.55% | $-8.1000 | $228.4000 | $234.6000 | $216.9000 | $220.3000 | $2.04M | 9,023.00 | 10,098 |
| Mar 24, 2022 | -0.70% | $-1.6000 | $229.9000 | $234.8000 | $221.3000 | $228.3000 | $2.16M | 9,448.25 | 11,185 |
| Mar 23, 2022 | +4.41% | +$9.7000 | $220.0000 | $234.3000 | $214.9000 | $229.7000 | $1.87M | 8,312.73 | 11,450 |
| Mar 22, 2022 | +2.33% | +$5.0000 | $214.6000 | $233.0000 | $212.3000 | $219.6000 | $2.72M | 12,140.88 | 14,703 |
| Mar 21, 2022 | -5.96% | $-13.6000 | $228.1000 | $235.0000 | $207.5000 | $214.5000 | $5.74M | 26,193.98 | 27,862 |
| Mar 20, 2022 | -6.06% | $-14.7000 | $242.6000 | $305.0000 | $225.1000 | $227.9000 | $26.70M | 101,398.17 | 124,748 |
| Mar 19, 2022 | +34.03% | +$61.6000 | $181.0000 | $318.0000 | $179.9000 | $242.6000 | $36.10M | 141,400.88 | 149,550 |
| Mar 18, 2022 | +3.08% | +$5.4000 | $175.6000 | $188.9000 | $173.0000 | $181.0000 | $1.36M | 7,514.95 | 8,190 |
| Mar 17, 2022 | -1.73% | $-3.1000 | $178.9000 | $190.4000 | $173.2000 | $175.8000 | $2.12M | 11,856.41 | 12,978 |
| Mar 16, 2022 | +4.31% | +$7.4000 | $171.6000 | $182.0000 | $171.0000 | $179.0000 | $1.05M | 5,971.53 | 7,461 |
| Mar 15, 2022 | -1.49% | $-2.6000 | $174.4000 | $178.9000 | $166.2000 | $171.8000 | $1.40M | 8,161.33 | 8,801 |
| Mar 14, 2022 | +1.63% | +$2.8000 | $171.5000 | $182.4000 | $167.0000 | $174.3000 | $1.83M | 10,530.96 | 11,200 |
| Mar 13, 2022 | +7.25% | +$11.6000 | $159.9000 | $201.1000 | $158.8000 | $171.5000 | $6.06M | 34,058.04 | 39,115 |
| Mar 12, 2022 | +0.44% | +$0.7000 | $159.3000 | $163.5000 | $158.9000 | $160.0000 | $310.77K | 1,933.55 | 1,990 |
| Mar 11, 2022 | -0.56% | $-0.9000 | $160.9000 | $172.0000 | $157.0000 | $160.0000 | $801.71K | 4,945.06 | 6,393 |
| Mar 10, 2022 | -4.33% | $-7.3000 | $168.4000 | $174.7000 | $155.4000 | $161.1000 | $1.29M | 7,981.05 | 9,102 |
| Mar 09, 2022 | +7.67% | +$12.0000 | $156.4000 | $189.1000 | $155.5000 | $168.4000 | $3.80M | 21,907.41 | 21,346 |
| Mar 08, 2022 | +1.36% | +$2.1000 | $153.9000 | $157.9000 | $153.4000 | $156.0000 | $328.04K | 2,104.85 | 3,552 |
| Mar 07, 2022 | -2.35% | $-3.7000 | $157.7000 | $161.5000 | $150.1000 | $154.0000 | $532.38K | 3,422.88 | 4,845 |
| Mar 06, 2022 | -6.41% | $-10.8000 | $168.6000 | $179.3000 | $157.8000 | $157.8000 | $1.63M | 9,911.19 | 11,473 |
| Mar 05, 2022 | +5.84% | +$9.3000 | $159.3000 | $185.9000 | $156.2000 | $168.6000 | $1.33M | 7,862.58 | 10,044 |
| Mar 04, 2022 | -5.29% | $-8.9000 | $168.1000 | $173.7000 | $158.1000 | $159.2000 | $813.48K | 4,906.41 | 7,456 |
| Mar 03, 2022 | -3.00% | $-5.2000 | $173.2000 | $179.8000 | $163.2000 | $168.0000 | $549.72K | 3,247.06 | 4,348 |
| Mar 02, 2022 | +1.47% | +$2.5000 | $170.6000 | $180.2000 | $168.0000 | $173.1000 | $1.08M | 6,249.51 | 9,298 |
| Mar 01, 2022 | +0.53% | +$0.9000 | $169.6000 | $192.0000 | $163.7000 | $170.5000 | $1.86M | 10,634.90 | 12,334 |
QUICK — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for QuickSwap across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.53%
$170.5000
2
+1.47%
$173.1000
3
-3.00%
$168.0000
4
-5.29%
$159.2000
5
+5.84%
$168.6000
6
-6.41%
$157.8000
7
-2.35%
$154.0000
8
+1.36%
$156.0000
9
+7.67%
$168.4000
10
-4.33%
$161.1000
11
-0.56%
$160.0000
12
+0.44%
$160.0000
13
+7.25%
$171.5000
14
+1.63%
$174.3000
15
-1.49%
$171.8000
16
+4.31%
$179.0000
17
-1.73%
$175.8000
18
+3.08%
$181.0000
19
+34.03%
$242.6000
20
-6.06%
$227.9000
21
-5.96%
$214.5000
22
+2.33%
$219.6000
23
+4.41%
$229.7000
24
-0.70%
$228.3000
25
-3.55%
$220.3000
26
+2.82%
$226.1000
27
+2.65%
$232.1000
28
-1.98%
$227.5000
29
-1.45%
$223.9000
30
+0.13%
$224.4000
31
-1.52%
$221.0000
QUICK — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for QuickSwap in March 2022.
Monthly Summaries for QUICK
Explore other months of QuickSwap price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching QUICK
Switch to a shorter timeframe or size a position using the numbers above.