Coin Weekly Summary
QTUM Weekly Summary — Week 15, 2020
During Week 15, 2020 (Apr 6 – Apr 12, 2020), Qtum (QTUM) gained 8.11% on Binance USDT markets, moving from an open of $1.2580 to a close of $1.3600. The week's high printed at $1.5230 while the low sat at $1.2570. Traders exchanged about $21.30M in notional volume across 7 sessions (avg $3.04M/day), with realized daily volatility near 5.43%. The strongest session was Apr 6 (+12.56%), and the weakest was Apr 10 (-9.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
QTUM — Week 15, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Qtum during Week 15, 2020 (Apr 6 – Apr 12, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 12, 2020QTUMUSDT |
+0.82% | +$0.0110 | $1.3490 | $1.4190 | $1.3220 | $1.3600 | $1.48M | 1,073,752.26 | 6,761 |
Sat, Apr 11, 2020QTUMUSDT |
+0.45% | +$0.0060 | $1.3420 | $1.3830 | $1.3110 | $1.3480 | $1.75M | 1,293,198.25 | 9,905 |
Fri, Apr 10, 2020QTUMUSDT |
-9.08% | $-0.1340 | $1.4750 | $1.4940 | $1.2910 | $1.3410 | $4.10M | 2,986,384.02 | 25,155 |
Thu, Apr 09, 2020QTUMUSDT |
-1.67% | $-0.0250 | $1.5010 | $1.5230 | $1.4300 | $1.4760 | $2.67M | 1,798,994.78 | 13,822 |
Wed, Apr 08, 2020QTUMUSDT |
+9.17% | +$0.1260 | $1.3740 | $1.5050 | $1.3640 | $1.5000 | $4.25M | 2,926,019.73 | 21,948 |
Tue, Apr 07, 2020QTUMUSDT |
-2.90% | $-0.0410 | $1.4160 | $1.4480 | $1.3470 | $1.3750 | $3.56M | 2,536,904.41 | 22,854 |
Mon, Apr 06, 2020QTUMUSDT |
+12.56% | +$0.1580 | $1.2580 | $1.4200 | $1.2570 | $1.4160 | $3.50M | 2,620,959.94 | 19,930 |
QTUM — Week 15, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Qtum across Week 15, 2020 (Apr 6 – Apr 12, 2020).
QTUM — Week 15, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Qtum during Week 15, 2020.
Weekly Summaries for QTUM
Explore other weeks of Qtum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2020
Compare how other coins performed in the same week.
Keep researching QTUM
Zoom out to the monthly view or size a position using the numbers above.