QTUM Weekly Summary - Week 53, 2020
Qtum (QTUMUSDT) · Dec 28 – Jan 3, 2021 · View full coin page
During Week 53, 2020 (Dec 28 – Jan 3, 2021), Qtum (QTUM) gained 8.30% on Binance USDT markets, moving from an open of $2.2770 to a close of $2.4660. The week's high printed at $2.4990 while the low sat at $2.1300. Traders exchanged about $36.99M in notional volume across 7 sessions (avg $5.28M/day), with realized daily volatility near 4.55%. The strongest session was Jan 3 (+9.65%), and the weakest was Dec 29 (-4.70%).
QTUM — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Qtum during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 03, 2021 | +9.65% | +$0.2170 | $2.2490 | $2.4990 | $2.2000 | $2.4660 | $8.55M | 3,646,678.17 | 28,886 |
| Sat, Jan 02, 2021 | -0.88% | $-0.0200 | $2.2690 | $2.2910 | $2.1870 | $2.2490 | $5.56M | 2,480,219.32 | 18,295 |
| Fri, Jan 01, 2021 | +2.07% | +$0.0460 | $2.2220 | $2.3700 | $2.1960 | $2.2680 | $4.24M | 1,871,044.71 | 14,860 |
| Thu, Dec 31, 2020 | +0.32% | +$0.0070 | $2.2150 | $2.2580 | $2.1420 | $2.2220 | $2.32M | 1,056,454.17 | 10,230 |
| Wed, Dec 30, 2020 | -2.59% | $-0.0590 | $2.2740 | $2.2950 | $2.1740 | $2.2150 | $2.83M | 1,275,552.50 | 11,280 |
| Tue, Dec 29, 2020 | -4.70% | $-0.1120 | $2.3830 | $2.4380 | $2.1300 | $2.2710 | $7.00M | 3,093,741.93 | 23,511 |
| Mon, Dec 28, 2020 | +4.70% | +$0.1070 | $2.2770 | $2.4410 | $2.2580 | $2.3840 | $6.49M | 2,751,944.04 | 20,489 |
QTUM — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Qtum across Week 53, 2020 (Dec 28 – Jan 3, 2021).
QTUM — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Qtum during Week 53, 2020.
Weekly Summaries for QTUM
Explore other weeks of Qtum price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching QTUM
Zoom out to the monthly view or size a position using the numbers above.