PROVE Weekly Summary - Week 1, 2026
Succinct (PROVEUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Succinct (PROVE) gained 13.97% on Binance USDT markets, moving from an open of $0.3972 to a close of $0.4527. The week's high printed at $0.4597 while the low sat at $0.3934. Traders exchanged about $5.74M in notional volume across 7 sessions (avg $820.60K/day), with realized daily volatility near 2.94%. The strongest session was Jan 2 (+4.88%), and the weakest was Dec 31 (-3.47%).
PROVE — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Succinct during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | +3.78% | +$0.0165 | $0.4362 | $0.4597 | $0.4316 | $0.4527 | $891.76K | 1,993,723.70 | 11,869 |
| Sat, Jan 03, 2026 | +0.00% | +$0.0000 | $0.4363 | $0.4399 | $0.4254 | $0.4363 | $655.52K | 1,510,846.30 | 10,185 |
| Fri, Jan 02, 2026 | +4.88% | +$0.0203 | $0.4159 | $0.4362 | $0.4097 | $0.4362 | $780.49K | 1,852,265.60 | 13,918 |
| Thu, Jan 01, 2026 | +4.42% | +$0.0176 | $0.3984 | $0.4166 | $0.3938 | $0.4160 | $677.62K | 1,676,155.80 | 12,596 |
| Wed, Dec 31, 2025 | -3.47% | $-0.0143 | $0.4125 | $0.4139 | $0.3936 | $0.3982 | $756.37K | 1,875,625.70 | 16,489 |
| Tue, Dec 30, 2025 | +1.43% | +$0.0058 | $0.4069 | $0.4166 | $0.3954 | $0.4127 | $1.04M | 2,560,852.10 | 21,201 |
| Mon, Dec 29, 2025 | +2.47% | +$0.0098 | $0.3972 | $0.4152 | $0.3934 | $0.4070 | $945.81K | 2,344,746.50 | 15,338 |
PROVE — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Succinct across Week 1, 2026 (Dec 29 – Jan 4, 2026).
PROVE — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Succinct during Week 1, 2026.
Weekly Summaries for PROVE
Explore other weeks of Succinct price history by year.
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching PROVE
Zoom out to the monthly view or size a position using the numbers above.